Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-0.15 / -0.65%	23.40	23.40	22.90	23.05	23.09	14.66	22,626,100
11/11/2024	-0.40 / -1.69%	23.70	23.70	23.05	23.20	23.22	14.76	26,301,301
11/8/2024	-0.25 / -1.05%	24.00	24.00	23.45	23.60	23.62	15.01	13,220,800
11/7/2024	-0.05 / -0.21%	24.15	24.15	23.85	23.85	23.95	15.17	8,695,800
11/6/2024	+0.45 / +1.92%	23.60	24.05	23.60	23.90	23.87	15.20	18,270,201
11/5/2024	0.00 / 0.00%	23.50	23.65	23.45	23.45	23.54	14.92	10,161,800
11/4/2024	-0.25 / -1.05%	23.75	23.75	23.40	23.45	23.53	14.92	16,960,101
11/1/2024	-0.20 / -0.84%	23.85	24.00	23.70	23.70	23.83	15.08	15,280,800
10/31/2024	-0.10 / -0.42%	24.00	24.10	23.85	23.90	23.94	15.20	8,621,601
10/30/2024	+0.25 / +1.05%	23.80	24.00	23.75	24.00	23.86	15.27	11,627,000
10/29/2024	+0.10 / +0.42%	23.70	23.85	23.70	23.75	23.77	15.11	6,629,901
10/28/2024	+0.15 / +0.64%	23.50	23.70	23.45	23.65	23.56	15.04	7,160,103
10/25/2024	-0.15 / -0.63%	23.75	23.85	23.40	23.50	23.60	14.95	18,284,200
10/24/2024	-0.55 / -2.27%	24.15	24.20	23.55	23.65	23.87	15.04	17,222,802
10/23/2024	0.00 / 0.00%	24.20	24.30	23.75	24.20	24.05	15.39	20,381,400
10/22/2024	+0.05 / +0.21%	24.20	24.40	24.00	24.20	24.23	15.39	19,789,300
10/21/2024	-0.30 / -1.23%	24.45	24.50	24.10	24.15	24.28	15.36	13,585,000
10/18/2024	+0.10 / +0.41%	24.45	24.80	24.40	24.45	24.56	15.55	15,574,701
10/17/2024	+0.15 / +0.62%	24.20	24.40	24.10	24.35	24.25	15.49	9,452,800
10/16/2024	-0.05 / -0.21%	24.20	24.30	24.10	24.20	24.18	15.39	15,668,701
10/15/2024	-0.10 / -0.41%	24.35	24.60	24.15	24.25	24.34	15.43	14,676,800
10/14/2024	-0.10 / -0.41%	24.55	24.60	24.35	24.35	24.45	15.49	13,123,501
10/11/2024	-0.10 / -0.41%	24.55	24.60	24.25	24.45	24.37	15.55	13,916,200
10/10/2024	-0.10 / -0.41%	24.90	25.00	24.55	24.55	24.81	15.62	18,247,801
10/9/2024	+0.25 / +1.02%	24.40	24.75	24.30	24.65	24.54	15.68	22,177,200
10/8/2024	+0.25 / +1.04%	24.20	24.60	24.20	24.40	24.42	15.52	16,248,500
10/7/2024	+0.10 / +0.42%	24.25	24.35	24.00	24.15	24.14	15.36	12,843,900
10/4/2024	-0.30 / -1.23%	24.35	24.45	24.05	24.05	24.20	15.30	21,424,400
10/3/2024	-0.55 / -2.21%	24.95	25.20	24.35	24.35	24.80	15.49	29,754,600
10/2/2024	+0.25 / +1.01%	24.55	25.15	24.35	24.90	24.83	15.84	28,212,200

<<Previous 30 days Next 30 days>>

TCB News

15:41	TCB: Change in number of shares with voting rights
15:41	TCB: Approval of the results of the share issuance for dividend payment
15:16	TCB: Report on the results of the share issuance for dividend payment
06/11	TCB: Approval of the transaction with TCBS
29/10	TCB: Approval of agreements with TechAMC

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%