Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	-0.40 / -1.69%	23.70	23.70	23.05	23.20	23.22	23.20	26,301,301
11/8/2024	-0.25 / -1.05%	24.00	24.00	23.45	23.60	23.62	23.60	13,220,800
11/7/2024	-0.05 / -0.21%	24.15	24.15	23.85	23.85	23.95	23.85	8,695,800
11/6/2024	+0.45 / +1.92%	23.60	24.05	23.60	23.90	23.87	23.90	18,270,201
11/5/2024	0.00 / 0.00%	23.50	23.65	23.45	23.45	23.54	23.45	10,161,800
11/4/2024	-0.25 / -1.05%	23.75	23.75	23.40	23.45	23.53	23.45	16,960,101
11/1/2024	-0.20 / -0.84%	23.85	24.00	23.70	23.70	23.83	23.70	15,280,800
10/31/2024	-0.10 / -0.42%	24.00	24.10	23.85	23.90	23.94	23.90	8,621,601
10/30/2024	+0.25 / +1.05%	23.80	24.00	23.75	24.00	23.86	24.00	11,627,000
10/29/2024	+0.10 / +0.42%	23.70	23.85	23.70	23.75	23.77	23.75	6,629,901
10/28/2024	+0.15 / +0.64%	23.50	23.70	23.45	23.65	23.56	23.65	7,160,103
10/25/2024	-0.15 / -0.63%	23.75	23.85	23.40	23.50	23.60	23.50	18,284,200
10/24/2024	-0.55 / -2.27%	24.15	24.20	23.55	23.65	23.87	23.65	17,222,802
10/23/2024	0.00 / 0.00%	24.20	24.30	23.75	24.20	24.05	24.20	20,381,400
10/22/2024	+0.05 / +0.21%	24.20	24.40	24.00	24.20	24.23	24.20	19,789,300
10/21/2024	-0.30 / -1.23%	24.45	24.50	24.10	24.15	24.28	24.15	13,585,000
10/18/2024	+0.10 / +0.41%	24.45	24.80	24.40	24.45	24.56	24.45	15,574,701
10/17/2024	+0.15 / +0.62%	24.20	24.40	24.10	24.35	24.25	24.35	9,452,800
10/16/2024	-0.05 / -0.21%	24.20	24.30	24.10	24.20	24.18	24.20	15,668,701
10/15/2024	-0.10 / -0.41%	24.35	24.60	24.15	24.25	24.34	24.25	14,676,800
10/14/2024	-0.10 / -0.41%	24.55	24.60	24.35	24.35	24.45	24.35	13,123,501
10/11/2024	-0.10 / -0.41%	24.55	24.60	24.25	24.45	24.37	24.45	13,916,200
10/10/2024	-0.10 / -0.41%	24.90	25.00	24.55	24.55	24.81	24.55	18,247,801
10/9/2024	+0.25 / +1.02%	24.40	24.75	24.30	24.65	24.54	24.65	22,177,200
10/8/2024	+0.25 / +1.04%	24.20	24.60	24.20	24.40	24.42	24.40	16,248,500
10/7/2024	+0.10 / +0.42%	24.25	24.35	24.00	24.15	24.14	24.15	12,843,900
10/4/2024	-0.30 / -1.23%	24.35	24.45	24.05	24.05	24.20	24.05	21,424,400
10/3/2024	-0.55 / -2.21%	24.95	25.20	24.35	24.35	24.80	24.35	29,754,600
10/2/2024	+0.25 / +1.01%	24.55	25.15	24.35	24.90	24.83	24.90	28,212,200
10/1/2024	+0.45 / +1.86%	24.20	24.80	24.15	24.65	24.54	24.65	42,036,400

<<Previous 30 days Next 12 days>>

TCB News

26/11	TCB: BOD resolution dated November 25, 2024
18/11	TCB: Removal of restrictions on shares of ESOP
18/11	TCB: Notification Insider Transaction - MR PHAN THANH SON
15/11	TCB: Notification Insider Transaction
14/11	TCB: Share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	395,300	7.40	0.00%
ACB	1,000,300	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	556,300	46.25	0.00%
BVB	228,500	11.10	-0.89%
CTG	802,300	35.05	-0.71%
EIB	509,700	18.20	-0.55%
EVF	777,300	10.55	-1.40%