|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
22.00
+0.40/+1.85%
3:09:24 PM
|
|
|
|
Closing price on 10/5/2026
|
|
| Open |
32.15 |
| High |
32.50 |
| Low |
31.75 |
| Volume |
19,543,200 |
| Split-adjusted Price |
21.67 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2026
|
+0.25 / +0.78%
|
32.15
|
32.50
|
31.75
|
32.50
|
32.13
|
21.67
|
19,543,200
|
|
|
10/2/2026
|
-0.75 / -2.27%
|
32.80
|
33.00
|
32.25
|
32.25
|
32.47
|
21.50
|
18,132,100
|
|
|
10/1/2026
|
+0.45 / +1.38%
|
32.75
|
33.00
|
32.35
|
33.00
|
32.72
|
22.00
|
24,598,400
|
|
|
9/30/2026
|
-0.05 / -0.15%
|
32.80
|
32.85
|
32.30
|
32.55
|
32.51
|
21.70
|
33,945,700
|
|
|
9/29/2026
|
-0.25 / -0.76%
|
32.55
|
32.80
|
32.25
|
32.60
|
32.54
|
21.73
|
21,367,500
|
|
|
9/28/2026
|
-0.40 / -1.20%
|
33.20
|
33.25
|
32.40
|
32.85
|
32.70
|
21.90
|
23,299,800
|
|
|
9/25/2026
|
+0.30 / +0.91%
|
32.90
|
33.70
|
32.85
|
33.25
|
33.21
|
22.17
|
32,062,800
|
|
|
9/24/2026
|
-0.20 / -0.60%
|
32.75
|
33.15
|
32.75
|
32.95
|
32.95
|
21.97
|
16,876,800
|
|
|
9/23/2026
|
+0.85 / +2.63%
|
32.25
|
33.45
|
32.20
|
33.15
|
33.04
|
22.10
|
43,590,100
|
|
|
9/22/2026
|
+0.05 / +0.16%
|
32.20
|
32.70
|
32.05
|
32.30
|
32.30
|
21.53
|
11,765,400
|
|
|
9/21/2026
|
+0.65 / +2.06%
|
32.00
|
32.25
|
31.60
|
32.25
|
31.92
|
21.50
|
15,680,400
|
|
|
9/18/2026
|
-1.05 / -3.22%
|
32.80
|
33.00
|
31.60
|
31.60
|
32.26
|
21.07
|
16,016,601
|
|
|
9/17/2026
|
+0.20 / +0.62%
|
32.20
|
32.70
|
32.20
|
32.65
|
32.52
|
21.77
|
12,568,900
|
|
|
9/16/2026
|
+0.25 / +0.78%
|
32.40
|
32.45
|
31.90
|
32.45
|
32.19
|
21.63
|
9,944,400
|
|
|
9/15/2026
|
+0.35 / +1.10%
|
31.85
|
32.40
|
31.85
|
32.20
|
32.18
|
21.47
|
9,190,700
|
|
|
9/14/2026
|
+0.25 / +0.79%
|
31.45
|
32.20
|
31.40
|
31.85
|
31.83
|
21.23
|
15,585,500
|
|
|
9/11/2026
|
-0.80 / -2.47%
|
32.20
|
32.30
|
31.60
|
31.60
|
31.86
|
21.07
|
15,222,300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
32.20
|
32.50
|
32.15
|
32.40
|
32.36
|
21.60
|
6,217,200
|
|
|
9/9/2026
|
+0.45 / +1.41%
|
32.00
|
32.70
|
32.00
|
32.40
|
32.41
|
21.60
|
15,356,600
|
|
|
9/8/2026
|
+0.05 / +0.16%
|
31.90
|
32.25
|
31.85
|
31.95
|
32.01
|
21.30
|
7,804,000
|
|
|
9/7/2026
|
-0.70 / -2.15%
|
32.60
|
32.65
|
31.90
|
31.90
|
32.19
|
21.27
|
28,734,733
|
|
|
9/4/2026
|
+0.50 / +1.56%
|
32.20
|
32.80
|
32.00
|
32.60
|
32.40
|
21.73
|
12,024,400
|
|
|
9/3/2026
|
-1.30 / -3.89%
|
33.10
|
33.10
|
32.10
|
32.10
|
32.49
|
21.40
|
25,053,600
|
|
|
8/28/2026
|
-0.70 / -2.05%
|
33.35
|
33.65
|
32.70
|
33.40
|
33.27
|
22.27
|
28,805,200
|
|
|
8/27/2026
|
+0.65 / +1.94%
|
33.50
|
35.20
|
33.45
|
34.10
|
34.09
|
22.73
|
32,608,700
|
|
|
8/26/2026
|
+2.15 / +6.87%
|
31.25
|
33.45
|
31.00
|
33.45
|
32.48
|
22.30
|
55,846,000
|
|
|
8/25/2026
|
-0.15 / -0.48%
|
31.45
|
31.90
|
31.20
|
31.30
|
31.50
|
20.87
|
19,954,000
|
|
|
8/24/2026
|
-0.20 / -0.63%
|
31.65
|
31.90
|
31.45
|
31.45
|
31.62
|
20.97
|
17,527,100
|
|
|
8/21/2026
|
+0.65 / +2.10%
|
30.80
|
31.70
|
30.75
|
31.65
|
31.31
|
21.10
|
14,421,000
|
|
|
8/20/2026
|
0.00 / 0.00%
|
31.20
|
31.30
|
30.85
|
31.00
|
31.00
|
20.67
|
9,466,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
316,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,797,200
|
20.70
|
0.98%
|
|
|
|
BAB
|
2,700
|
10.50
|
1.94%
|
|
|
|
BID
|
4,406,900
|
32.20
|
0.47%
|
|
|
|
BVB
|
491,500
|
10.40
|
0.48%
|
|
|
|
CTG
|
9,044,700
|
31.90
|
0.79%
|
|
|
|
EIB
|
2,900,300
|
16.35
|
0.62%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|