Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.95 / +2.71%	35.05	36.40	34.00	36.00	34.77	36.00	29,323,801
10/27/2025	-1.05 / -2.91%	36.30	36.50	35.05	35.05	35.49	35.05	16,784,000
10/24/2025	-1.15 / -3.09%	37.00	37.00	36.05	36.10	36.35	36.10	23,716,600
10/23/2025	-0.75 / -1.97%	38.05	38.05	36.80	37.25	37.32	37.25	15,619,200
10/22/2025	+0.35 / +0.93%	38.10	38.15	36.40	38.00	37.22	38.00	23,881,800
10/21/2025	-0.20 / -0.53%	38.10	38.45	36.50	37.65	37.71	37.65	28,984,000
10/20/2025	-2.80 / -6.89%	40.65	40.65	37.85	37.85	39.06	37.85	38,352,801
10/17/2025	-0.60 / -1.45%	41.65	41.65	40.45	40.65	41.12	40.65	19,530,000
10/16/2025	+0.45 / +1.10%	41.20	41.25	40.80	41.25	41.07	41.25	21,999,101
10/15/2025	0.00 / 0.00%	41.00	41.35	40.55	40.80	40.94	40.80	15,458,200
10/14/2025	-0.50 / -1.21%	41.75	42.00	40.55	40.80	41.33	40.80	27,796,200
10/13/2025	+1.95 / +4.96%	39.30	41.50	39.25	41.30	40.46	41.30	49,211,300
10/10/2025	+0.40 / +1.03%	39.10	39.90	39.00	39.35	39.34	39.35	27,319,800
10/9/2025	+0.35 / +0.91%	38.60	39.10	38.55	38.95	38.81	38.95	19,870,600
10/8/2025	-0.40 / -1.03%	39.25	39.40	38.45	38.60	38.81	38.60	20,775,501
10/7/2025	-0.40 / -1.02%	40.00	40.00	38.95	39.00	39.26	39.00	13,250,100
10/6/2025	+1.05 / +2.74%	38.95	39.40	38.50	39.40	38.97	39.40	25,120,100
10/3/2025	-0.50 / -1.29%	38.55	38.65	38.05	38.35	38.33	38.35	11,272,100
10/2/2025	+0.30 / +0.78%	38.85	39.20	38.40	38.85	38.87	38.85	18,862,100
10/1/2025	+0.70 / +1.85%	37.85	38.60	37.80	38.55	38.32	38.55	13,385,600
9/30/2025	+0.10 / +0.26%	38.05	38.05	37.50	37.85	37.73	37.85	12,782,500
9/29/2025	+0.05 / +0.13%	38.60	38.80	38.40	38.75	38.66	37.75	13,476,500
9/26/2025	-0.20 / -0.51%	38.90	38.95	38.40	38.70	38.68	37.70	12,298,300
9/25/2025	+0.10 / +0.26%	38.80	38.95	38.55	38.90	38.78	37.90	13,473,200
9/24/2025	+1.30 / +3.47%	37.50	38.80	37.15	38.80	37.74	37.80	19,693,100
9/23/2025	0.00 / 0.00%	37.55	38.00	37.50	37.50	37.72	36.53	10,315,400
9/22/2025	-0.90 / -2.34%	38.30	38.40	37.30	37.50	37.65	36.53	26,033,800
9/19/2025	-0.40 / -1.03%	38.80	38.80	38.10	38.40	38.36	37.41	11,768,500
9/18/2025	+0.10 / +0.26%	38.70	38.80	38.20	38.80	38.55	37.80	13,719,900
9/17/2025	-0.65 / -1.65%	39.35	39.45	38.50	38.70	38.95	37.70	16,515,200

<<Previous 30 days Next 2 days>>

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
ACB	9,309,300	25.10	-1.18%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%