|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
22.00
+0.40/+1.85%
3:09:24 PM
|
|
|
|
Closing price on 10/26/2026
|
|
| Open |
34.20 |
| High |
34.20 |
| Low |
33.80 |
| Volume |
18,511,000 |
| Split-adjusted Price |
22.53 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.40 / -1.17%
|
34.20
|
34.20
|
33.80
|
33.80
|
33.94
|
22.53
|
18,511,000
|
|
|
10/23/2026
|
+0.05 / +0.15%
|
34.05
|
34.35
|
33.75
|
34.20
|
34.04
|
22.80
|
20,790,300
|
|
|
10/22/2026
|
-0.25 / -0.73%
|
34.40
|
34.40
|
33.95
|
34.15
|
34.16
|
22.77
|
22,818,300
|
|
|
10/21/2026
|
+0.45 / +1.33%
|
34.00
|
34.40
|
33.95
|
34.40
|
34.25
|
22.93
|
24,783,400
|
|
|
10/20/2026
|
+0.70 / +2.11%
|
33.30
|
33.95
|
33.05
|
33.95
|
33.60
|
22.63
|
33,082,100
|
|
|
10/19/2026
|
+0.05 / +0.15%
|
33.30
|
33.50
|
32.75
|
33.25
|
33.10
|
22.17
|
19,753,900
|
|
|
10/16/2026
|
+0.30 / +0.91%
|
32.90
|
33.20
|
32.75
|
33.20
|
33.02
|
22.13
|
13,686,400
|
|
|
10/15/2026
|
-0.10 / -0.30%
|
32.95
|
33.05
|
32.60
|
32.90
|
32.76
|
21.93
|
16,803,800
|
|
|
10/14/2026
|
+0.05 / +0.15%
|
33.25
|
33.50
|
32.85
|
33.00
|
33.04
|
22.00
|
24,372,500
|
|
|
10/13/2026
|
+0.35 / +1.07%
|
32.55
|
33.30
|
32.50
|
32.95
|
32.89
|
21.97
|
23,209,701
|
|
|
10/12/2026
|
+0.25 / +0.77%
|
32.30
|
33.05
|
32.15
|
32.60
|
32.57
|
21.73
|
24,172,500
|
|
|
10/9/2026
|
+0.45 / +1.41%
|
31.85
|
32.40
|
31.70
|
32.35
|
32.09
|
21.57
|
15,227,700
|
|
|
10/8/2026
|
-0.40 / -1.24%
|
32.15
|
32.55
|
31.90
|
31.90
|
32.16
|
21.27
|
28,446,800
|
|
|
10/7/2026
|
-0.15 / -0.46%
|
32.35
|
32.40
|
31.85
|
32.30
|
32.10
|
21.53
|
15,962,800
|
|
|
10/6/2026
|
-0.05 / -0.15%
|
32.30
|
32.50
|
31.95
|
32.45
|
32.22
|
21.63
|
30,551,700
|
|
|
10/5/2026
|
+0.25 / +0.78%
|
32.15
|
32.50
|
31.75
|
32.50
|
32.13
|
21.67
|
19,543,200
|
|
|
10/2/2026
|
-0.75 / -2.27%
|
32.80
|
33.00
|
32.25
|
32.25
|
32.47
|
21.50
|
18,132,100
|
|
|
10/1/2026
|
+0.45 / +1.38%
|
32.75
|
33.00
|
32.35
|
33.00
|
32.72
|
22.00
|
24,598,400
|
|
|
9/30/2026
|
-0.05 / -0.15%
|
32.80
|
32.85
|
32.30
|
32.55
|
32.51
|
21.70
|
33,945,700
|
|
|
9/29/2026
|
-0.25 / -0.76%
|
32.55
|
32.80
|
32.25
|
32.60
|
32.54
|
21.73
|
21,367,500
|
|
|
9/28/2026
|
-0.40 / -1.20%
|
33.20
|
33.25
|
32.40
|
32.85
|
32.70
|
21.90
|
23,299,800
|
|
|
9/25/2026
|
+0.30 / +0.91%
|
32.90
|
33.70
|
32.85
|
33.25
|
33.21
|
22.17
|
32,062,800
|
|
|
9/24/2026
|
-0.20 / -0.60%
|
32.75
|
33.15
|
32.75
|
32.95
|
32.95
|
21.97
|
16,876,800
|
|
|
9/23/2026
|
+0.85 / +2.63%
|
32.25
|
33.45
|
32.20
|
33.15
|
33.04
|
22.10
|
43,590,100
|
|
|
9/22/2026
|
+0.05 / +0.16%
|
32.20
|
32.70
|
32.05
|
32.30
|
32.30
|
21.53
|
11,765,400
|
|
|
9/21/2026
|
+0.65 / +2.06%
|
32.00
|
32.25
|
31.60
|
32.25
|
31.92
|
21.50
|
15,680,400
|
|
|
9/18/2026
|
-1.05 / -3.22%
|
32.80
|
33.00
|
31.60
|
31.60
|
32.26
|
21.07
|
16,016,601
|
|
|
9/17/2026
|
+0.20 / +0.62%
|
32.20
|
32.70
|
32.20
|
32.65
|
32.52
|
21.77
|
12,568,900
|
|
|
9/16/2026
|
+0.25 / +0.78%
|
32.40
|
32.45
|
31.90
|
32.45
|
32.19
|
21.63
|
9,944,400
|
|
|
9/15/2026
|
+0.35 / +1.10%
|
31.85
|
32.40
|
31.85
|
32.20
|
32.18
|
21.47
|
9,190,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
316,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,797,200
|
20.70
|
0.98%
|
|
|
|
BAB
|
2,700
|
10.50
|
1.94%
|
|
|
|
BID
|
4,406,900
|
32.20
|
0.47%
|
|
|
|
BVB
|
491,500
|
10.40
|
0.48%
|
|
|
|
CTG
|
9,044,700
|
31.90
|
0.79%
|
|
|
|
EIB
|
2,900,300
|
16.35
|
0.62%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|