Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	+0.10 / +0.47%	21.70	21.80	21.05	21.40	21.39	10.38	7,540,400
10/25/2022	0.00 / 0.00%	21.30	22.45	20.00	21.30	21.15	10.33	14,063,400
10/24/2022	-1.60 / -6.99%	23.05	23.35	21.30	21.30	21.75	10.33	38,700,600
10/21/2022	-1.70 / -6.91%	24.85	24.85	22.90	22.90	23.82	11.10	10,706,600
10/20/2022	-0.60 / -2.38%	25.10	25.10	24.55	24.60	24.76	11.93	6,360,100
10/19/2022	-0.10 / -0.40%	25.30	25.50	24.60	25.20	24.97	12.22	4,840,100
10/18/2022	+0.20 / +0.80%	25.60	25.90	25.15	25.30	25.51	12.27	5,270,100
10/17/2022	-0.60 / -2.33%	25.50	25.50	24.35	25.10	24.94	12.17	9,968,800
10/14/2022	+0.40 / +1.58%	26.50	26.50	25.50	25.70	25.91	12.46	6,708,400
10/13/2022	+0.50 / +2.02%	24.80	25.30	24.10	25.30	24.77	12.27	17,519,700
10/12/2022	+0.80 / +3.33%	24.00	25.40	23.55	24.80	24.78	12.03	12,282,400
10/11/2022	-1.80 / -6.98%	25.80	25.80	24.00	24.00	24.13	11.64	30,315,200
10/10/2022	-1.45 / -5.32%	25.80	26.95	25.35	25.80	25.76	12.51	29,109,300
10/7/2022	-2.05 / -7.00%	28.90	28.90	27.25	27.25	27.44	13.21	28,218,970
10/6/2022	-1.20 / -3.93%	30.50	30.80	29.30	29.30	29.95	14.21	7,653,700
10/5/2022	+0.20 / +0.66%	31.00	31.05	30.50	30.50	30.80	14.79	7,462,100
10/4/2022	+0.05 / +0.17%	30.80	31.00	30.00	30.30	30.54	14.69	7,952,200
10/3/2022	-2.25 / -6.92%	32.50	32.60	30.25	30.25	31.33	14.67	11,035,840
9/30/2022	-0.50 / -1.52%	33.00	33.20	32.20	32.50	32.68	15.76	6,372,200
9/29/2022	-0.25 / -0.75%	33.70	33.70	33.00	33.00	33.28	16.00	4,120,300
9/28/2022	-0.25 / -0.75%	33.35	33.70	33.20	33.25	33.40	16.12	2,069,900
9/27/2022	+0.25 / +0.75%	33.55	33.90	33.20	33.50	33.54	16.24	5,051,447
9/26/2022	-0.95 / -2.78%	33.85	33.85	32.95	33.25	33.25	16.12	8,257,000
9/23/2022	-0.35 / -1.01%	34.45	34.60	34.05	34.20	34.37	16.58	3,701,200
9/22/2022	+0.05 / +0.14%	34.30	34.65	34.10	34.55	34.31	16.75	3,684,800
9/21/2022	-0.55 / -1.57%	35.00	35.10	34.50	34.50	34.78	16.73	9,197,100
9/20/2022	0.00 / 0.00%	35.55	35.55	34.90	35.05	35.06	17.00	2,922,000
9/19/2022	-0.95 / -2.64%	36.00	36.00	34.85	35.05	35.24	17.00	17,056,600
9/16/2022	-0.60 / -1.64%	36.40	36.65	36.00	36.00	36.33	17.46	2,208,200
9/15/2022	-0.20 / -0.54%	37.00	37.05	36.60	36.60	36.86	17.75	1,611,900

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
16:32	TCB: Adjusting the License for Establishment and Operation
25/07	TCB: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	924,200	7.90	1.28%
ACB	3,447,400	24.10	0.21%
BAB	3,600	12.10	0.00%
BID	1,238,300	46.25	0.54%
BVB	2,087,700	12.80	1.59%
CTG	3,281,100	32.05	1.58%
EIB	2,212,500	18.45	0.82%
EVF	1,930,800	13.10	0.77%