Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.55 / -2.27%	24.15	24.20	23.55	23.65	23.87	15.04	17,222,802
10/23/2024	0.00 / 0.00%	24.20	24.30	23.75	24.20	24.05	15.39	20,381,400
10/22/2024	+0.05 / +0.21%	24.20	24.40	24.00	24.20	24.23	15.39	19,789,300
10/21/2024	-0.30 / -1.23%	24.45	24.50	24.10	24.15	24.28	15.36	13,585,000
10/18/2024	+0.10 / +0.41%	24.45	24.80	24.40	24.45	24.56	15.55	15,574,701
10/17/2024	+0.15 / +0.62%	24.20	24.40	24.10	24.35	24.25	15.49	9,452,800
10/16/2024	-0.05 / -0.21%	24.20	24.30	24.10	24.20	24.18	15.39	15,668,701
10/15/2024	-0.10 / -0.41%	24.35	24.60	24.15	24.25	24.34	15.43	14,676,800
10/14/2024	-0.10 / -0.41%	24.55	24.60	24.35	24.35	24.45	15.49	13,123,501
10/11/2024	-0.10 / -0.41%	24.55	24.60	24.25	24.45	24.37	15.55	13,916,200
10/10/2024	-0.10 / -0.41%	24.90	25.00	24.55	24.55	24.81	15.62	18,247,801
10/9/2024	+0.25 / +1.02%	24.40	24.75	24.30	24.65	24.54	15.68	22,177,200
10/8/2024	+0.25 / +1.04%	24.20	24.60	24.20	24.40	24.42	15.52	16,248,500
10/7/2024	+0.10 / +0.42%	24.25	24.35	24.00	24.15	24.14	15.36	12,843,900
10/4/2024	-0.30 / -1.23%	24.35	24.45	24.05	24.05	24.20	15.30	21,424,400
10/3/2024	-0.55 / -2.21%	24.95	25.20	24.35	24.35	24.80	15.49	29,754,600
10/2/2024	+0.25 / +1.01%	24.55	25.15	24.35	24.90	24.83	15.84	28,212,200
10/1/2024	+0.45 / +1.86%	24.20	24.80	24.15	24.65	24.54	15.68	42,036,400
9/30/2024	0.00 / 0.00%	24.15	24.35	23.95	24.20	24.16	15.39	21,749,802
9/27/2024	+0.10 / +0.41%	24.20	24.35	24.05	24.20	24.20	15.39	16,900,100
9/26/2024	+0.30 / +1.26%	23.80	24.40	23.65	24.10	24.12	15.33	36,214,900
9/25/2024	+0.25 / +1.06%	23.75	23.95	23.60	23.80	23.82	15.14	35,846,800
9/24/2024	+0.20 / +0.86%	23.30	23.60	23.30	23.55	23.44	14.98	19,034,500
9/23/2024	-0.20 / -0.85%	23.55	23.75	23.35	23.35	23.47	14.85	15,699,000
9/20/2024	+0.35 / +1.51%	23.30	23.70	23.30	23.55	23.52	14.98	30,615,100
9/19/2024	+0.20 / +0.87%	23.20	23.20	22.90	23.20	23.06	14.76	14,032,600
9/18/2024	+0.25 / +1.10%	22.75	23.10	22.70	23.00	22.94	14.63	38,316,601
9/17/2024	+0.55 / +2.48%	22.15	22.75	22.15	22.75	22.42	14.47	11,705,515
9/16/2024	0.00 / 0.00%	22.20	22.70	22.20	22.20	22.45	14.12	12,063,300
9/13/2024	-0.10 / -0.45%	22.30	22.35	22.15	22.20	22.27	14.12	10,203,800

<<Previous 30 days Next 30 days>>

TCB News

15:41	TCB: Change in number of shares with voting rights
15:41	TCB: Approval of the results of the share issuance for dividend payment
15:16	TCB: Report on the results of the share issuance for dividend payment
06/11	TCB: Approval of the transaction with TCBS
29/10	TCB: Approval of agreements with TechAMC

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%