|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.50
+0.30/+1.29%
3:05:02 PM
|
|
|
|
Closing price on 10/21/2024
|
|
| Open |
24.45 |
| High |
24.50 |
| Low |
24.10 |
| Volume |
13,585,000 |
| Split-adjusted Price |
24.15 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2024
|
-0.30 / -1.23%
|
24.45
|
24.50
|
24.10
|
24.15
|
24.28
|
24.15
|
13,585,000
|
|
|
10/18/2024
|
+0.10 / +0.41%
|
24.45
|
24.80
|
24.40
|
24.45
|
24.56
|
24.45
|
15,574,701
|
|
|
10/17/2024
|
+0.15 / +0.62%
|
24.20
|
24.40
|
24.10
|
24.35
|
24.25
|
24.35
|
9,452,800
|
|
|
10/16/2024
|
-0.05 / -0.21%
|
24.20
|
24.30
|
24.10
|
24.20
|
24.18
|
24.20
|
15,668,701
|
|
|
10/15/2024
|
-0.10 / -0.41%
|
24.35
|
24.60
|
24.15
|
24.25
|
24.34
|
24.25
|
14,676,800
|
|
|
10/14/2024
|
-0.10 / -0.41%
|
24.55
|
24.60
|
24.35
|
24.35
|
24.45
|
24.35
|
13,123,501
|
|
|
10/11/2024
|
-0.10 / -0.41%
|
24.55
|
24.60
|
24.25
|
24.45
|
24.37
|
24.45
|
13,916,200
|
|
|
10/10/2024
|
-0.10 / -0.41%
|
24.90
|
25.00
|
24.55
|
24.55
|
24.81
|
24.55
|
18,247,801
|
|
|
10/9/2024
|
+0.25 / +1.02%
|
24.40
|
24.75
|
24.30
|
24.65
|
24.54
|
24.65
|
22,177,200
|
|
|
10/8/2024
|
+0.25 / +1.04%
|
24.20
|
24.60
|
24.20
|
24.40
|
24.42
|
24.40
|
16,248,500
|
|
|
10/7/2024
|
+0.10 / +0.42%
|
24.25
|
24.35
|
24.00
|
24.15
|
24.14
|
24.15
|
12,843,900
|
|
|
10/4/2024
|
-0.30 / -1.23%
|
24.35
|
24.45
|
24.05
|
24.05
|
24.20
|
24.05
|
21,424,400
|
|
|
10/3/2024
|
-0.55 / -2.21%
|
24.95
|
25.20
|
24.35
|
24.35
|
24.80
|
24.35
|
29,754,600
|
|
|
10/2/2024
|
+0.25 / +1.01%
|
24.55
|
25.15
|
24.35
|
24.90
|
24.83
|
24.90
|
28,212,200
|
|
|
10/1/2024
|
+0.45 / +1.86%
|
24.20
|
24.80
|
24.15
|
24.65
|
24.54
|
24.65
|
42,036,400
|
|
|
9/30/2024
|
0.00 / 0.00%
|
24.15
|
24.35
|
23.95
|
24.20
|
24.16
|
24.20
|
21,749,802
|
|
|
9/27/2024
|
+0.10 / +0.41%
|
24.20
|
24.35
|
24.05
|
24.20
|
24.20
|
24.20
|
16,900,100
|
|
|
9/26/2024
|
+0.30 / +1.26%
|
23.80
|
24.40
|
23.65
|
24.10
|
24.12
|
24.10
|
36,214,900
|
|
|
9/25/2024
|
+0.25 / +1.06%
|
23.75
|
23.95
|
23.60
|
23.80
|
23.82
|
23.80
|
35,846,800
|
|
|
9/24/2024
|
+0.20 / +0.86%
|
23.30
|
23.60
|
23.30
|
23.55
|
23.44
|
23.55
|
19,034,500
|
|
|
9/23/2024
|
-0.20 / -0.85%
|
23.55
|
23.75
|
23.35
|
23.35
|
23.47
|
23.35
|
15,699,000
|
|
|
9/20/2024
|
+0.35 / +1.51%
|
23.30
|
23.70
|
23.30
|
23.55
|
23.52
|
23.55
|
30,615,100
|
|
|
9/19/2024
|
+0.20 / +0.87%
|
23.20
|
23.20
|
22.90
|
23.20
|
23.06
|
23.20
|
14,032,600
|
|
|
9/18/2024
|
+0.25 / +1.10%
|
22.75
|
23.10
|
22.70
|
23.00
|
22.94
|
23.00
|
38,316,601
|
|
|
9/17/2024
|
+0.55 / +2.48%
|
22.15
|
22.75
|
22.15
|
22.75
|
22.42
|
22.75
|
11,705,515
|
|
|
9/16/2024
|
0.00 / 0.00%
|
22.20
|
22.70
|
22.20
|
22.20
|
22.45
|
22.20
|
12,063,300
|
|
|
9/13/2024
|
-0.10 / -0.45%
|
22.30
|
22.35
|
22.15
|
22.20
|
22.27
|
22.20
|
10,203,800
|
|
|
9/12/2024
|
+0.20 / +0.90%
|
22.30
|
22.40
|
22.15
|
22.30
|
22.28
|
22.30
|
10,882,900
|
|
|
9/11/2024
|
-0.15 / -0.67%
|
22.15
|
22.25
|
21.95
|
22.10
|
22.07
|
22.10
|
28,373,101
|
|
|
9/10/2024
|
-0.40 / -1.77%
|
22.70
|
22.75
|
22.20
|
22.25
|
22.42
|
22.25
|
15,470,102
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|