Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.50 / +0.95%	52.80	53.90	52.50	53.20	53.10	25.80	23,135,300
10/19/2021	-0.20 / -0.38%	52.90	53.00	52.00	52.70	52.69	25.55	15,638,300
10/18/2021	+0.30 / +0.57%	53.20	53.60	52.70	52.90	53.13	25.65	17,308,000
10/15/2021	+0.10 / +0.19%	52.90	52.90	52.30	52.60	52.66	25.51	12,140,400
10/14/2021	+0.10 / +0.19%	52.50	53.00	52.20	52.50	52.51	25.46	20,339,700
10/13/2021	-0.60 / -1.13%	53.00	53.20	52.30	52.40	52.75	25.41	15,104,600
10/12/2021	0.00 / 0.00%	53.40	53.40	52.60	53.00	53.01	25.70	14,276,500
10/11/2021	+2.30 / +4.54%	51.00	53.00	51.00	53.00	52.28	25.70	25,370,400
10/8/2021	+0.70 / +1.40%	50.10	50.90	50.00	50.70	50.51	24.58	8,171,900
10/7/2021	-0.30 / -0.60%	50.60	50.80	50.00	50.00	50.36	24.25	5,782,900
10/6/2021	+1.20 / +2.44%	49.45	50.50	49.20	50.30	49.79	24.39	14,587,810
10/5/2021	+0.75 / +1.55%	48.60	49.20	48.60	49.10	48.93	23.81	6,202,900
10/4/2021	-0.65 / -1.33%	48.80	48.95	48.30	48.35	48.47	23.45	9,510,600
10/1/2021	-0.60 / -1.21%	49.60	49.80	48.90	49.00	49.27	23.76	7,167,800
9/30/2021	+0.20 / +0.40%	49.70	50.40	49.60	49.60	49.96	24.05	5,956,100
9/29/2021	-0.40 / -0.80%	49.20	49.75	48.90	49.40	49.27	23.95	6,221,700
9/28/2021	+0.30 / +0.61%	49.30	49.85	48.80	49.80	49.30	24.15	6,335,700
9/27/2021	-1.10 / -2.17%	50.70	51.10	49.50	49.50	50.34	24.00	12,326,300
9/24/2021	+0.40 / +0.80%	50.70	51.50	50.30	50.60	50.85	24.54	7,484,700
9/23/2021	-0.30 / -0.59%	50.60	51.30	50.00	50.20	50.48	24.34	8,669,900
9/22/2021	+0.10 / +0.20%	50.90	50.90	49.90	50.50	50.24	24.49	5,200,100
9/21/2021	-0.30 / -0.59%	50.10	50.90	49.75	50.40	50.30	24.44	10,058,100
9/20/2021	+0.95 / +1.91%	50.50	51.60	50.10	50.70	51.00	24.58	18,733,100
9/17/2021	+0.65 / +1.32%	49.20	49.90	49.20	49.75	49.60	24.12	8,274,500
9/16/2021	+0.70 / +1.45%	48.90	49.15	48.60	49.10	48.93	23.81	5,563,500
9/15/2021	-0.10 / -0.21%	48.20	48.80	48.10	48.40	48.49	23.47	5,217,600
9/14/2021	-0.45 / -0.92%	48.95	49.10	48.50	48.50	48.80	23.52	6,142,500
9/13/2021	-0.35 / -0.71%	49.15	49.45	48.90	48.95	49.15	23.74	7,538,200
9/10/2021	0.00 / 0.00%	49.80	49.80	49.00	49.30	49.38	23.91	9,848,000
9/9/2021	+0.50 / +1.02%	48.50	49.50	48.50	49.30	48.87	23.91	8,054,400

<<Previous 30 days Next 30 days>>

TCB News

11:15	TCB: Approving loan guarantee
09:29	TCB: Report affiliated person trade
26/11	TCB: BOD resolution dated November 25, 2024
18/11	TCB: Removal of restrictions on shares of ESOP
18/11	TCB: Notification Insider Transaction - MR PHAN THANH SON

More News

Related Companies

	Volume	Price	Change
ABB	607,600	7.30	0.00%
ACB	3,462,900	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,136,100	46.75	1.41%
BVB	340,100	11.20	0.00%
CTG	4,215,600	35.75	0.99%
EIB	1,958,800	18.50	-1.60%
EVF	7,524,800	10.70	1.42%