|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.00
+1.40/+4.17%
3:09:25 PM
|
|
|
|
Closing price on 10/2/2024
|
|
| Open |
24.55 |
| High |
25.15 |
| Low |
24.35 |
| Volume |
28,212,200 |
| Split-adjusted Price |
24.26 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2024
|
+0.25 / +1.01%
|
24.55
|
25.15
|
24.35
|
24.90
|
24.83
|
24.26
|
28,212,200
|
|
|
10/1/2024
|
+0.45 / +1.86%
|
24.20
|
24.80
|
24.15
|
24.65
|
24.54
|
24.01
|
42,036,400
|
|
|
9/30/2024
|
0.00 / 0.00%
|
24.15
|
24.35
|
23.95
|
24.20
|
24.16
|
23.58
|
21,749,802
|
|
|
9/27/2024
|
+0.10 / +0.41%
|
24.20
|
24.35
|
24.05
|
24.20
|
24.20
|
23.58
|
16,900,100
|
|
|
9/26/2024
|
+0.30 / +1.26%
|
23.80
|
24.40
|
23.65
|
24.10
|
24.12
|
23.48
|
36,214,900
|
|
|
9/25/2024
|
+0.25 / +1.06%
|
23.75
|
23.95
|
23.60
|
23.80
|
23.82
|
23.19
|
35,846,800
|
|
|
9/24/2024
|
+0.20 / +0.86%
|
23.30
|
23.60
|
23.30
|
23.55
|
23.44
|
22.94
|
19,034,500
|
|
|
9/23/2024
|
-0.20 / -0.85%
|
23.55
|
23.75
|
23.35
|
23.35
|
23.47
|
22.75
|
15,699,000
|
|
|
9/20/2024
|
+0.35 / +1.51%
|
23.30
|
23.70
|
23.30
|
23.55
|
23.52
|
22.94
|
30,615,100
|
|
|
9/19/2024
|
+0.20 / +0.87%
|
23.20
|
23.20
|
22.90
|
23.20
|
23.06
|
22.60
|
14,032,600
|
|
|
9/18/2024
|
+0.25 / +1.10%
|
22.75
|
23.10
|
22.70
|
23.00
|
22.94
|
22.41
|
38,316,601
|
|
|
9/17/2024
|
+0.55 / +2.48%
|
22.15
|
22.75
|
22.15
|
22.75
|
22.42
|
22.16
|
11,705,515
|
|
|
9/16/2024
|
0.00 / 0.00%
|
22.20
|
22.70
|
22.20
|
22.20
|
22.45
|
21.63
|
12,063,300
|
|
|
9/13/2024
|
-0.10 / -0.45%
|
22.30
|
22.35
|
22.15
|
22.20
|
22.27
|
21.63
|
10,203,800
|
|
|
9/12/2024
|
+0.20 / +0.90%
|
22.30
|
22.40
|
22.15
|
22.30
|
22.28
|
21.72
|
10,882,900
|
|
|
9/11/2024
|
-0.15 / -0.67%
|
22.15
|
22.25
|
21.95
|
22.10
|
22.07
|
21.53
|
28,373,101
|
|
|
9/10/2024
|
-0.40 / -1.77%
|
22.70
|
22.75
|
22.20
|
22.25
|
22.42
|
21.68
|
15,470,102
|
|
|
9/9/2024
|
-0.15 / -0.66%
|
22.70
|
22.85
|
22.60
|
22.65
|
22.70
|
22.07
|
17,151,502
|
|
|
9/6/2024
|
0.00 / 0.00%
|
22.80
|
22.95
|
22.65
|
22.80
|
22.75
|
22.21
|
13,500,400
|
|
|
9/5/2024
|
-0.20 / -0.87%
|
22.90
|
23.05
|
22.70
|
22.80
|
22.91
|
22.21
|
13,953,800
|
|
|
9/4/2024
|
-0.35 / -1.50%
|
23.05
|
23.25
|
22.85
|
23.00
|
22.98
|
22.41
|
13,719,603
|
|
|
8/30/2024
|
+0.35 / +1.52%
|
23.00
|
23.35
|
23.00
|
23.35
|
23.18
|
22.75
|
13,446,303
|
|
|
8/29/2024
|
0.00 / 0.00%
|
23.00
|
23.25
|
23.00
|
23.00
|
23.11
|
22.41
|
16,888,300
|
|
|
8/28/2024
|
+0.35 / +1.55%
|
22.70
|
23.15
|
22.60
|
23.00
|
22.92
|
22.41
|
24,136,000
|
|
|
8/27/2024
|
+0.15 / +0.67%
|
22.50
|
22.70
|
22.45
|
22.65
|
22.55
|
22.07
|
15,117,704
|
|
|
8/26/2024
|
+0.10 / +0.45%
|
22.50
|
22.65
|
22.40
|
22.50
|
22.52
|
21.92
|
22,585,603
|
|
|
8/23/2024
|
+0.05 / +0.22%
|
22.35
|
22.50
|
22.20
|
22.40
|
22.34
|
21.82
|
27,522,105
|
|
|
8/22/2024
|
+0.35 / +1.59%
|
22.00
|
22.65
|
22.00
|
22.35
|
22.36
|
21.77
|
28,967,900
|
|
|
8/21/2024
|
+0.15 / +0.69%
|
21.70
|
22.10
|
21.55
|
22.00
|
21.90
|
21.43
|
24,738,301
|
|
|
8/20/2024
|
-0.05 / -0.23%
|
21.95
|
22.05
|
21.80
|
21.85
|
21.90
|
21.29
|
12,809,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|