Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	+0.45 / +1.10%	41.20	41.25	40.80	41.25	41.07	41.25	21,999,101
10/15/2025	0.00 / 0.00%	41.00	41.35	40.55	40.80	40.94	40.80	15,458,200
10/14/2025	-0.50 / -1.21%	41.75	42.00	40.55	40.80	41.33	40.80	27,796,200
10/13/2025	+1.95 / +4.96%	39.30	41.50	39.25	41.30	40.46	41.30	49,211,300
10/10/2025	+0.40 / +1.03%	39.10	39.90	39.00	39.35	39.34	39.35	27,319,800
10/9/2025	+0.35 / +0.91%	38.60	39.10	38.55	38.95	38.81	38.95	19,870,600
10/8/2025	-0.40 / -1.03%	39.25	39.40	38.45	38.60	38.81	38.60	20,775,501
10/7/2025	-0.40 / -1.02%	40.00	40.00	38.95	39.00	39.26	39.00	13,250,100
10/6/2025	+1.05 / +2.74%	38.95	39.40	38.50	39.40	38.97	39.40	25,120,100
10/3/2025	-0.50 / -1.29%	38.55	38.65	38.05	38.35	38.33	38.35	11,272,100
10/2/2025	+0.30 / +0.78%	38.85	39.20	38.40	38.85	38.87	38.85	18,862,100
10/1/2025	+0.70 / +1.85%	37.85	38.60	37.80	38.55	38.32	38.55	13,385,600
9/30/2025	+0.10 / +0.26%	38.05	38.05	37.50	37.85	37.73	37.85	12,782,500
9/29/2025	+0.05 / +0.13%	38.60	38.80	38.40	38.75	38.66	37.75	13,476,500
9/26/2025	-0.20 / -0.51%	38.90	38.95	38.40	38.70	38.68	37.70	12,298,300
9/25/2025	+0.10 / +0.26%	38.80	38.95	38.55	38.90	38.78	37.90	13,473,200
9/24/2025	+1.30 / +3.47%	37.50	38.80	37.15	38.80	37.74	37.80	19,693,100
9/23/2025	0.00 / 0.00%	37.55	38.00	37.50	37.50	37.72	36.53	10,315,400
9/22/2025	-0.90 / -2.34%	38.30	38.40	37.30	37.50	37.65	36.53	26,033,800
9/19/2025	-0.40 / -1.03%	38.80	38.80	38.10	38.40	38.36	37.41	11,768,500
9/18/2025	+0.10 / +0.26%	38.70	38.80	38.20	38.80	38.55	37.80	13,719,900
9/17/2025	-0.65 / -1.65%	39.35	39.45	38.50	38.70	38.95	37.70	16,515,200
9/16/2025	+0.35 / +0.90%	39.65	40.10	39.25	39.35	39.75	38.33	46,900,600
9/15/2025	+0.40 / +1.04%	38.55	39.00	38.55	39.00	38.74	37.99	19,222,901
9/12/2025	-0.10 / -0.26%	39.05	39.10	38.50	38.60	38.81	37.60	24,797,602
9/11/2025	-0.30 / -0.77%	38.90	39.00	37.70	38.70	38.34	37.70	22,582,400
9/10/2025	+0.50 / +1.30%	39.25	39.80	38.60	39.00	39.15	37.99	30,369,000
9/9/2025	+0.50 / +1.32%	38.55	38.65	37.85	38.50	38.17	37.51	28,196,900
9/8/2025	-1.50 / -3.80%	39.50	39.60	38.00	38.00	38.85	37.02	33,158,301
9/5/2025	-0.10 / -0.25%	39.95	40.95	39.50	39.50	40.19	38.48	35,912,100

<<Previous 30 days Next 1 days>>

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025

More News

Related Companies

	Volume	Price	Change
ABB	8,771,600	13.20	3.13%
ACB	12,482,800	25.95	-1.33%
BAB	600	13.30	0.00%
BID	3,710,600	39.15	-1.51%
BVB	2,792,400	13.80	-1.43%
CTG	15,439,900	52.40	-2.60%
EIB	11,497,200	25.90	-2.63%