|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.50
+0.30/+1.29%
3:05:02 PM
|
|
|
|
Closing price on 10/16/2023
|
|
| Open |
32.05 |
| High |
32.30 |
| Low |
31.80 |
| Volume |
3,236,501 |
| Split-adjusted Price |
15.42 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2023
|
-0.40 / -1.24%
|
32.05
|
32.30
|
31.80
|
31.80
|
31.95
|
15.42
|
3,236,501
|
|
|
10/13/2023
|
-0.30 / -0.92%
|
32.40
|
32.45
|
32.00
|
32.20
|
32.18
|
15.61
|
2,567,100
|
|
|
10/12/2023
|
-0.10 / -0.31%
|
32.70
|
32.85
|
32.50
|
32.50
|
32.62
|
15.76
|
3,654,200
|
|
|
10/11/2023
|
+0.10 / +0.31%
|
32.65
|
32.65
|
32.30
|
32.60
|
32.44
|
15.81
|
5,099,800
|
|
|
10/10/2023
|
+0.40 / +1.25%
|
32.30
|
32.65
|
32.25
|
32.50
|
32.54
|
15.76
|
4,449,800
|
|
|
10/9/2023
|
+0.05 / +0.16%
|
32.10
|
32.15
|
31.90
|
32.10
|
32.03
|
15.57
|
4,452,000
|
|
|
10/6/2023
|
+0.25 / +0.79%
|
31.75
|
32.25
|
31.60
|
32.05
|
31.80
|
15.54
|
4,234,001
|
|
|
10/5/2023
|
-0.45 / -1.40%
|
32.35
|
32.60
|
31.80
|
31.80
|
32.10
|
15.42
|
6,684,100
|
|
|
10/4/2023
|
-0.25 / -0.77%
|
32.25
|
32.65
|
32.00
|
32.25
|
32.32
|
15.64
|
3,019,749
|
|
|
10/3/2023
|
-0.65 / -1.96%
|
32.90
|
32.90
|
31.90
|
32.50
|
32.37
|
15.76
|
8,787,900
|
|
|
10/2/2023
|
-0.50 / -1.49%
|
33.65
|
33.65
|
33.00
|
33.15
|
33.33
|
16.07
|
8,128,202
|
|
|
9/29/2023
|
0.00 / 0.00%
|
33.50
|
33.70
|
33.10
|
33.65
|
33.48
|
16.32
|
3,095,120
|
|
|
9/28/2023
|
+1.05 / +3.22%
|
32.60
|
33.90
|
31.85
|
33.65
|
32.52
|
16.32
|
6,603,381
|
|
|
9/27/2023
|
+0.20 / +0.62%
|
32.25
|
32.60
|
32.25
|
32.60
|
32.43
|
15.81
|
4,000,812
|
|
|
9/26/2023
|
-0.40 / -1.22%
|
32.80
|
33.00
|
32.40
|
32.40
|
32.70
|
15.71
|
6,317,299
|
|
|
9/25/2023
|
-1.20 / -3.53%
|
34.00
|
34.20
|
32.75
|
32.80
|
33.37
|
15.91
|
5,156,978
|
|
|
9/22/2023
|
-0.30 / -0.87%
|
33.95
|
34.25
|
33.40
|
34.00
|
33.75
|
16.49
|
12,694,590
|
|
|
9/21/2023
|
-0.05 / -0.15%
|
34.35
|
34.50
|
34.00
|
34.30
|
34.26
|
16.63
|
6,999,832
|
|
|
9/20/2023
|
+0.45 / +1.33%
|
33.90
|
34.50
|
33.85
|
34.35
|
34.15
|
16.66
|
5,220,014
|
|
|
9/19/2023
|
-0.20 / -0.59%
|
34.30
|
34.35
|
33.80
|
33.90
|
34.00
|
16.44
|
16,640,722
|
|
|
9/18/2023
|
-0.80 / -2.29%
|
34.85
|
35.00
|
34.00
|
34.10
|
34.44
|
16.54
|
23,416,657
|
|
|
9/15/2023
|
0.00 / 0.00%
|
35.10
|
35.50
|
34.90
|
34.90
|
35.15
|
16.92
|
8,669,371
|
|
|
9/14/2023
|
-0.10 / -0.29%
|
35.10
|
35.75
|
34.90
|
34.90
|
35.33
|
16.92
|
7,875,756
|
|
|
9/13/2023
|
-0.30 / -0.85%
|
35.40
|
35.45
|
34.85
|
35.00
|
35.19
|
16.97
|
6,537,671
|
|
|
9/12/2023
|
+0.75 / +2.17%
|
34.55
|
35.30
|
34.40
|
35.30
|
34.77
|
17.12
|
20,563,256
|
|
|
9/11/2023
|
-0.80 / -2.26%
|
35.60
|
35.60
|
34.45
|
34.55
|
34.94
|
16.75
|
11,825,704
|
|
|
9/8/2023
|
-0.40 / -1.12%
|
35.85
|
35.90
|
35.35
|
35.35
|
35.64
|
17.14
|
50,488,650
|
|
|
9/7/2023
|
+0.55 / +1.56%
|
35.25
|
36.15
|
35.10
|
35.75
|
35.68
|
17.34
|
9,232,017
|
|
|
9/6/2023
|
+0.20 / +0.57%
|
35.05
|
35.35
|
34.85
|
35.20
|
35.06
|
17.07
|
7,869,410
|
|
|
9/5/2023
|
+0.50 / +1.45%
|
34.80
|
35.15
|
34.75
|
35.00
|
34.96
|
16.97
|
45,578,080
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|