|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.60
+0.10/+0.43%
3:05:01 PM
|
|
|
|
Closing price on 10/11/2022
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
24.00 |
| Volume |
30,315,200 |
| Split-adjusted Price |
11.64 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2022
|
-1.80 / -6.98%
|
25.80
|
25.80
|
24.00
|
24.00
|
24.13
|
11.64
|
30,315,200
|
|
|
10/10/2022
|
-1.45 / -5.32%
|
25.80
|
26.95
|
25.35
|
25.80
|
25.76
|
12.51
|
29,109,300
|
|
|
10/7/2022
|
-2.05 / -7.00%
|
28.90
|
28.90
|
27.25
|
27.25
|
27.44
|
13.21
|
28,218,970
|
|
|
10/6/2022
|
-1.20 / -3.93%
|
30.50
|
30.80
|
29.30
|
29.30
|
29.95
|
14.21
|
7,653,700
|
|
|
10/5/2022
|
+0.20 / +0.66%
|
31.00
|
31.05
|
30.50
|
30.50
|
30.80
|
14.79
|
7,462,100
|
|
|
10/4/2022
|
+0.05 / +0.17%
|
30.80
|
31.00
|
30.00
|
30.30
|
30.54
|
14.69
|
7,952,200
|
|
|
10/3/2022
|
-2.25 / -6.92%
|
32.50
|
32.60
|
30.25
|
30.25
|
31.33
|
14.67
|
11,035,840
|
|
|
9/30/2022
|
-0.50 / -1.52%
|
33.00
|
33.20
|
32.20
|
32.50
|
32.68
|
15.76
|
6,372,200
|
|
|
9/29/2022
|
-0.25 / -0.75%
|
33.70
|
33.70
|
33.00
|
33.00
|
33.28
|
16.00
|
4,120,300
|
|
|
9/28/2022
|
-0.25 / -0.75%
|
33.35
|
33.70
|
33.20
|
33.25
|
33.40
|
16.12
|
2,069,900
|
|
|
9/27/2022
|
+0.25 / +0.75%
|
33.55
|
33.90
|
33.20
|
33.50
|
33.54
|
16.24
|
5,051,447
|
|
|
9/26/2022
|
-0.95 / -2.78%
|
33.85
|
33.85
|
32.95
|
33.25
|
33.25
|
16.12
|
8,257,000
|
|
|
9/23/2022
|
-0.35 / -1.01%
|
34.45
|
34.60
|
34.05
|
34.20
|
34.37
|
16.58
|
3,701,200
|
|
|
9/22/2022
|
+0.05 / +0.14%
|
34.30
|
34.65
|
34.10
|
34.55
|
34.31
|
16.75
|
3,684,800
|
|
|
9/21/2022
|
-0.55 / -1.57%
|
35.00
|
35.10
|
34.50
|
34.50
|
34.78
|
16.73
|
9,197,100
|
|
|
9/20/2022
|
0.00 / 0.00%
|
35.55
|
35.55
|
34.90
|
35.05
|
35.06
|
17.00
|
2,922,000
|
|
|
9/19/2022
|
-0.95 / -2.64%
|
36.00
|
36.00
|
34.85
|
35.05
|
35.24
|
17.00
|
17,056,600
|
|
|
9/16/2022
|
-0.60 / -1.64%
|
36.40
|
36.65
|
36.00
|
36.00
|
36.33
|
17.46
|
2,208,200
|
|
|
9/15/2022
|
-0.20 / -0.54%
|
37.00
|
37.05
|
36.60
|
36.60
|
36.86
|
17.75
|
1,611,900
|
|
|
9/14/2022
|
-0.50 / -1.34%
|
36.50
|
37.00
|
36.50
|
36.80
|
36.73
|
17.84
|
4,044,400
|
|
|
9/13/2022
|
-0.20 / -0.53%
|
37.40
|
37.60
|
37.30
|
37.30
|
37.46
|
18.09
|
25,993,753
|
|
|
9/12/2022
|
-0.15 / -0.40%
|
37.65
|
37.80
|
37.45
|
37.50
|
37.61
|
18.18
|
2,085,901
|
|
|
9/9/2022
|
+0.25 / +0.67%
|
37.70
|
37.70
|
37.00
|
37.65
|
37.37
|
18.26
|
3,768,100
|
|
|
9/8/2022
|
-0.15 / -0.40%
|
37.75
|
37.90
|
37.35
|
37.40
|
37.59
|
18.14
|
12,310,200
|
|
|
9/7/2022
|
-1.10 / -2.85%
|
38.65
|
38.70
|
37.55
|
37.55
|
38.23
|
18.21
|
5,925,000
|
|
|
9/6/2022
|
+0.05 / +0.13%
|
38.55
|
39.00
|
38.55
|
38.65
|
38.72
|
18.74
|
5,107,700
|
|
|
9/5/2022
|
-0.35 / -0.90%
|
38.85
|
38.90
|
38.55
|
38.60
|
38.71
|
18.72
|
7,244,600
|
|
|
8/31/2022
|
+0.20 / +0.52%
|
38.75
|
39.15
|
38.65
|
38.95
|
38.91
|
18.89
|
2,431,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
38.80
|
39.15
|
38.75
|
38.75
|
38.91
|
18.79
|
10,711,900
|
|
|
8/29/2022
|
-0.75 / -1.90%
|
38.80
|
39.10
|
38.50
|
38.75
|
38.68
|
18.79
|
4,550,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|