Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	-1.85 / -6.23%	28.20	29.10	27.70	27.85	28.14	13.50	5,361,270
10/10/2018	-0.05 / -0.17%	29.80	30.10	29.65	29.70	29.87	14.40	1,689,250
10/9/2018	+0.40 / +1.36%	29.40	29.75	29.15	29.75	29.55	14.43	2,656,380
10/8/2018	-0.45 / -1.51%	29.10	29.75	29.10	29.35	29.41	14.23	2,449,230
10/5/2018	-0.40 / -1.32%	30.10	30.25	29.75	29.80	29.97	14.45	3,156,560
10/4/2018	+0.85 / +2.90%	29.50	30.20	29.35	30.20	29.88	14.64	4,195,960
10/3/2018	+0.25 / +0.86%	29.40	29.50	29.15	29.35	29.33	14.23	1,405,830
10/2/2018	+0.45 / +1.57%	28.60	29.40	28.60	29.10	29.09	14.11	3,639,750
10/1/2018	-0.50 / -1.72%	29.15	29.25	28.60	28.65	28.92	13.89	3,316,100
9/28/2018	-0.25 / -0.85%	29.50	29.65	29.00	29.15	29.28	14.14	4,443,650
9/27/2018	+0.50 / +1.73%	29.20	29.65	29.15	29.40	29.44	14.26	4,193,300
9/26/2018	+0.90 / +3.21%	28.00	29.35	27.80	28.90	28.76	14.01	4,516,320
9/25/2018	-0.10 / -0.36%	28.00	28.20	27.80	28.00	28.05	13.58	2,261,840
9/24/2018	-0.20 / -0.71%	28.30	28.45	27.95	28.10	28.19	13.63	2,213,810
9/21/2018	+0.30 / +1.07%	28.00	28.45	27.80	28.30	28.13	13.72	4,039,160
9/20/2018	+1.40 / +5.26%	26.60	28.00	26.60	28.00	27.65	13.58	5,806,380
9/19/2018	+0.45 / +1.72%	26.20	27.05	26.20	26.60	26.68	12.90	2,967,740
9/18/2018	+0.10 / +0.38%	26.05	26.15	25.55	26.15	26.02	12.68	1,059,520
9/17/2018	+0.80 / +3.17%	25.25	27.00	25.15	26.05	25.84	12.63	2,714,630
9/14/2018	+0.05 / +0.20%	25.20	25.40	25.15	25.25	25.27	12.24	1,443,360
9/13/2018	+0.20 / +0.80%	25.00	25.40	25.00	25.20	25.14	12.22	2,545,220
9/12/2018	-0.40 / -1.57%	25.50	25.55	25.00	25.00	25.28	12.12	1,495,990
9/11/2018	-0.10 / -0.39%	25.45	25.50	25.30	25.40	25.39	12.32	1,680,150
9/10/2018	+0.25 / +0.99%	25.40	25.50	25.00	25.50	25.28	12.37	1,797,720
9/7/2018	+0.45 / +1.81%	25.00	25.30	24.90	25.25	25.09	12.24	3,157,300
9/6/2018	-1.00 / -3.88%	25.80	25.90	24.80	24.80	25.16	12.03	2,933,180
9/5/2018	-0.30 / -1.15%	26.10	26.25	25.75	25.80	25.96	12.51	9,499,462
9/4/2018	-0.20 / -0.76%	26.30	26.60	26.05	26.10	26.28	12.66	2,326,610
8/31/2018	0.00 / 0.00%	26.30	26.85	26.30	26.30	26.50	12.75	1,780,530
8/30/2018	+0.15 / +0.57%	26.15	26.30	26.05	26.30	26.17	12.75	1,052,840

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
11:26	TCB: Change of outstanding voting shares
27/06	TCB: Signing agreements with TCBS

More News

Related Companies

	Volume	Price	Change
ABB	146,700	8.00	-1.23%
ACB	1,820,700	23.85	-0.42%
BAB	1,200	12.20	-0.81%
BID	577,500	44.05	-0.11%
BVB	310,500	12.00	0.00%
CTG	1,457,000	31.20	-0.32%
EIB	1,057,600	18.30	-0.27%
EVF	1,406,100	13.90	-1.42%