Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.40 / +1.25%	32.30	32.65	32.25	32.50	32.54	15.76	4,449,800
10/9/2023	+0.05 / +0.16%	32.10	32.15	31.90	32.10	32.03	15.57	4,452,000
10/6/2023	+0.25 / +0.79%	31.75	32.25	31.60	32.05	31.80	15.54	4,234,001
10/5/2023	-0.45 / -1.40%	32.35	32.60	31.80	31.80	32.10	15.42	6,684,100
10/4/2023	-0.25 / -0.77%	32.25	32.65	32.00	32.25	32.32	15.64	3,019,749
10/3/2023	-0.65 / -1.96%	32.90	32.90	31.90	32.50	32.37	15.76	8,787,900
10/2/2023	-0.50 / -1.49%	33.65	33.65	33.00	33.15	33.33	16.07	8,128,202
9/29/2023	0.00 / 0.00%	33.50	33.70	33.10	33.65	33.48	16.32	3,095,120
9/28/2023	+1.05 / +3.22%	32.60	33.90	31.85	33.65	32.52	16.32	6,603,381
9/27/2023	+0.20 / +0.62%	32.25	32.60	32.25	32.60	32.43	15.81	4,000,812
9/26/2023	-0.40 / -1.22%	32.80	33.00	32.40	32.40	32.70	15.71	6,317,299
9/25/2023	-1.20 / -3.53%	34.00	34.20	32.75	32.80	33.37	15.91	5,156,978
9/22/2023	-0.30 / -0.87%	33.95	34.25	33.40	34.00	33.75	16.49	12,694,590
9/21/2023	-0.05 / -0.15%	34.35	34.50	34.00	34.30	34.26	16.63	6,999,832
9/20/2023	+0.45 / +1.33%	33.90	34.50	33.85	34.35	34.15	16.66	5,220,014
9/19/2023	-0.20 / -0.59%	34.30	34.35	33.80	33.90	34.00	16.44	16,640,722
9/18/2023	-0.80 / -2.29%	34.85	35.00	34.00	34.10	34.44	16.54	23,416,657
9/15/2023	0.00 / 0.00%	35.10	35.50	34.90	34.90	35.15	16.92	8,669,371
9/14/2023	-0.10 / -0.29%	35.10	35.75	34.90	34.90	35.33	16.92	7,875,756
9/13/2023	-0.30 / -0.85%	35.40	35.45	34.85	35.00	35.19	16.97	6,537,671
9/12/2023	+0.75 / +2.17%	34.55	35.30	34.40	35.30	34.77	17.12	20,563,256
9/11/2023	-0.80 / -2.26%	35.60	35.60	34.45	34.55	34.94	16.75	11,825,704
9/8/2023	-0.40 / -1.12%	35.85	35.90	35.35	35.35	35.64	17.14	50,488,650
9/7/2023	+0.55 / +1.56%	35.25	36.15	35.10	35.75	35.68	17.34	9,232,017
9/6/2023	+0.20 / +0.57%	35.05	35.35	34.85	35.20	35.06	17.07	7,869,410
9/5/2023	+0.50 / +1.45%	34.80	35.15	34.75	35.00	34.96	16.97	45,578,080
8/31/2023	+0.50 / +1.47%	34.10	34.50	34.10	34.50	34.38	16.73	4,121,703
8/30/2023	+0.10 / +0.29%	34.00	34.30	33.90	34.00	34.06	16.49	4,288,504
8/29/2023	-0.10 / -0.29%	34.00	34.25	33.75	33.90	33.96	16.44	8,887,312
8/28/2023	+0.35 / +1.04%	33.85	34.10	33.60	34.00	33.85	16.49	4,084,357

<<Previous 30 days Next 30 days>>

TCB News

26/11	TCB: BOD resolution dated November 25, 2024
18/11	TCB: Removal of restrictions on shares of ESOP
18/11	TCB: Notification Insider Transaction - MR PHAN THANH SON
15/11	TCB: Notification Insider Transaction
14/11	TCB: Share issuance under ESOP