|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.10
+0.15/+0.43%
10:25:00 AM
|
|
|
|
Closing price on 1/9/2026
|
|
| Open |
37.05 |
| High |
37.15 |
| Low |
36.20 |
| Volume |
40,988,500 |
| Split-adjusted Price |
36.65 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
+0.65 / +1.81%
|
37.05
|
37.15
|
36.20
|
36.65
|
36.84
|
36.65
|
40,988,500
|
|
|
1/8/2026
|
-0.40 / -1.10%
|
36.50
|
36.65
|
35.50
|
36.00
|
36.28
|
36.00
|
33,168,317
|
|
|
1/7/2026
|
+0.40 / +1.11%
|
36.25
|
36.50
|
35.95
|
36.40
|
36.30
|
36.40
|
23,021,700
|
|
|
1/6/2026
|
+1.05 / +3.00%
|
34.95
|
36.00
|
34.20
|
36.00
|
35.46
|
36.00
|
25,372,700
|
|
|
1/5/2026
|
+0.05 / +0.14%
|
34.65
|
34.95
|
33.80
|
34.95
|
34.57
|
34.95
|
12,264,500
|
|
|
12/31/2025
|
+0.55 / +1.60%
|
34.80
|
34.90
|
34.25
|
34.90
|
34.65
|
34.90
|
9,631,500
|
|
|
12/30/2025
|
+0.30 / +0.88%
|
34.20
|
34.40
|
33.75
|
34.35
|
34.08
|
34.35
|
17,515,300
|
|
|
12/29/2025
|
+0.15 / +0.44%
|
33.95
|
34.45
|
33.80
|
34.05
|
34.05
|
34.05
|
24,491,700
|
|
|
12/26/2025
|
-0.10 / -0.29%
|
33.50
|
34.35
|
33.05
|
33.90
|
33.63
|
33.90
|
14,530,300
|
|
|
12/25/2025
|
-0.95 / -2.72%
|
34.95
|
35.80
|
34.00
|
34.00
|
35.01
|
34.00
|
12,359,100
|
|
|
12/24/2025
|
+0.15 / +0.43%
|
34.70
|
35.20
|
34.30
|
34.95
|
34.87
|
34.95
|
15,775,000
|
|
|
12/23/2025
|
-0.40 / -1.14%
|
35.30
|
35.35
|
34.75
|
34.80
|
34.93
|
34.80
|
12,963,000
|
|
|
12/22/2025
|
+1.60 / +4.76%
|
33.85
|
35.20
|
33.75
|
35.20
|
34.59
|
35.20
|
18,600,201
|
|
|
12/19/2025
|
+0.60 / +1.82%
|
33.20
|
33.65
|
33.10
|
33.60
|
33.48
|
33.60
|
10,138,900
|
|
|
12/18/2025
|
+0.40 / +1.23%
|
32.80
|
33.10
|
32.50
|
33.00
|
32.84
|
33.00
|
9,649,400
|
|
|
12/17/2025
|
-0.40 / -1.21%
|
33.00
|
33.15
|
32.55
|
32.60
|
32.87
|
32.60
|
9,303,500
|
|
|
12/16/2025
|
+1.00 / +3.13%
|
32.00
|
33.10
|
30.50
|
33.00
|
31.92
|
33.00
|
14,575,102
|
|
|
12/15/2025
|
0.00 / 0.00%
|
32.00
|
32.30
|
31.50
|
32.00
|
31.87
|
32.00
|
31,903,300
|
|
|
12/12/2025
|
-1.40 / -4.19%
|
33.45
|
33.60
|
32.00
|
32.00
|
32.81
|
32.00
|
22,316,300
|
|
|
12/11/2025
|
-0.30 / -0.89%
|
33.75
|
34.00
|
33.40
|
33.40
|
33.63
|
33.40
|
11,392,500
|
|
|
12/10/2025
|
-0.10 / -0.30%
|
33.75
|
34.15
|
33.70
|
33.70
|
33.89
|
33.70
|
7,811,914
|
|
|
12/9/2025
|
-0.40 / -1.17%
|
34.20
|
34.20
|
33.50
|
33.80
|
33.83
|
33.80
|
16,614,500
|
|
|
12/8/2025
|
-0.50 / -1.44%
|
34.65
|
34.80
|
34.15
|
34.20
|
34.44
|
34.20
|
8,303,600
|
|
|
12/5/2025
|
-0.70 / -1.98%
|
35.50
|
35.50
|
34.70
|
34.70
|
34.90
|
34.70
|
7,456,700
|
|
|
12/4/2025
|
+0.50 / +1.43%
|
35.00
|
35.50
|
34.80
|
35.40
|
35.14
|
35.40
|
12,840,600
|
|
|
12/3/2025
|
+0.70 / +2.05%
|
34.25
|
35.00
|
34.25
|
34.90
|
34.67
|
34.90
|
19,089,500
|
|
|
12/2/2025
|
+1.00 / +3.01%
|
33.20
|
34.30
|
33.15
|
34.20
|
33.63
|
34.20
|
16,645,300
|
|
|
12/1/2025
|
-0.55 / -1.63%
|
33.70
|
33.70
|
33.20
|
33.20
|
33.45
|
33.20
|
9,720,701
|
|
|
11/28/2025
|
0.00 / 0.00%
|
33.75
|
33.90
|
33.30
|
33.75
|
33.64
|
33.75
|
24,412,300
|
|
|
11/27/2025
|
-0.10 / -0.30%
|
33.95
|
34.20
|
33.70
|
33.75
|
33.95
|
33.75
|
11,214,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
212,100
|
13.80
|
0.73%
|
|
|
|
ACB
|
10,469,700
|
24.20
|
-2.02%
|
|
|
|
BAB
|
8,800
|
12.50
|
0.00%
|
|
|
|
BID
|
8,657,600
|
54.40
|
3.42%
|
|
|
|
BVB
|
725,300
|
14.10
|
0.71%
|
|
|
|
CTG
|
6,408,200
|
39.25
|
2.61%
|
|
|
|
EIB
|
2,764,600
|
20.95
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|