Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-1.50 / -4.29%	34.25	35.25	32.65	33.50	33.76	16.24	18,775,400
1/26/2021	-0.80 / -2.23%	35.50	35.80	33.50	35.00	34.93	16.97	18,221,400
1/25/2021	-0.50 / -1.38%	35.75	36.35	35.60	35.80	35.69	17.36	15,639,600
1/22/2021	+0.10 / +0.28%	36.45	36.90	35.80	36.30	36.33	17.60	14,347,400
1/21/2021	+1.70 / +4.93%	35.25	36.20	34.50	36.20	35.53	17.55	20,772,200
1/20/2021	+0.60 / +1.77%	34.20	34.75	32.00	34.50	33.66	16.73	28,175,700
1/19/2021	-2.30 / -6.35%	35.90	36.40	33.70	33.90	34.73	16.44	23,019,500
1/18/2021	-0.65 / -1.76%	37.20	37.20	35.90	36.20	36.73	17.55	13,758,000
1/15/2021	+1.10 / +3.08%	36.30	37.55	36.25	36.85	36.89	17.87	19,397,210
1/14/2021	+0.60 / +1.71%	35.35	35.80	34.85	35.75	35.43	17.34	12,205,200
1/13/2021	+0.05 / +0.14%	35.45	36.00	35.10	35.15	35.32	17.04	16,982,400
1/12/2021	-0.15 / -0.43%	35.00	35.50	34.50	35.10	34.87	17.02	16,900,260
1/11/2021	-0.45 / -1.26%	35.75	36.25	35.20	35.25	35.25	17.09	16,029,500
1/8/2021	+1.10 / +3.18%	35.00	36.25	34.90	35.70	35.70	17.31	18,919,900
1/7/2021	+1.40 / +4.22%	33.75	34.60	33.40	34.60	34.05	16.78	18,078,500
1/6/2021	+0.15 / +0.45%	33.20	34.10	32.95	33.20	33.47	16.10	22,676,300
1/5/2021	+0.05 / +0.15%	32.75	33.35	32.55	33.05	33.04	16.03	17,622,700
1/4/2021	+1.50 / +4.76%	32.00	33.40	31.90	33.00	32.99	16.00	19,689,920
12/31/2020	+1.60 / +5.35%	29.95	31.75	29.90	31.50	30.63	15.27	16,486,510
12/30/2020	+0.15 / +0.50%	29.80	30.55	29.70	29.90	30.05	14.50	16,629,440
12/29/2020	+0.05 / +0.17%	29.65	29.90	29.50	29.75	29.75	14.43	13,958,770
12/28/2020	+0.15 / +0.51%	29.90	30.30	29.50	29.70	29.98	14.40	15,787,300
12/25/2020	+1.60 / +5.72%	27.95	29.60	27.70	29.55	28.69	14.33	18,797,140
12/24/2020	-0.75 / -2.61%	28.90	28.90	26.90	27.95	27.71	13.55	26,106,600
12/23/2020	-0.50 / -1.71%	29.20	29.25	28.50	28.70	28.85	13.92	22,299,373
12/22/2020	-0.20 / -0.68%	29.15	29.50	29.05	29.20	29.22	14.16	18,842,480
12/21/2020	+0.20 / +0.68%	29.50	29.90	29.10	29.40	29.57	14.26	29,002,010
12/18/2020	+0.85 / +3.00%	28.50	29.25	28.50	29.20	28.94	14.16	24,075,090
12/17/2020	+0.40 / +1.43%	28.00	29.35	27.95	28.35	28.63	13.75	29,992,380
12/16/2020	+1.80 / +6.88%	26.45	27.95	26.40	27.95	27.49	13.55	31,958,770

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	29,900	7.50	0.00%
ACB	362,800	24.75	0.00%
BAB	400	11.90	0.00%
BID	201,900	47.45	-0.52%
BVB	19,800	11.50	0.88%
CTG	439,200	35.50	-0.56%
EIB	1,509,100	18.95	1.34%