Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	+0.10 / +0.20%	50.90	51.80	50.20	50.50	50.99	24.49	14,845,000
1/12/2022	+1.95 / +4.02%	48.45	50.40	48.40	50.40	49.44	24.44	12,094,200
1/11/2022	-0.20 / -0.41%	48.90	49.10	48.40	48.45	48.75	23.49	9,822,800
1/10/2022	-0.80 / -1.62%	49.50	49.60	48.65	48.65	49.15	23.59	10,426,400
1/7/2022	-0.45 / -0.90%	49.90	50.10	49.40	49.45	49.60	23.98	8,125,200
1/6/2022	-0.60 / -1.19%	50.20	50.40	49.60	49.90	49.99	24.20	11,308,000
1/5/2022	-0.40 / -0.79%	50.90	51.20	50.30	50.50	50.79	24.49	11,182,100
1/4/2022	+0.90 / +1.80%	50.50	51.20	50.30	50.90	50.96	24.68	12,054,600
12/31/2021	+0.70 / +1.42%	49.50	50.50	49.45	50.00	50.02	24.25	9,938,400
12/30/2021	+0.20 / +0.41%	49.20	49.75	49.00	49.30	49.38	23.91	6,039,100
12/29/2021	-0.05 / -0.10%	49.15	49.65	49.00	49.10	49.29	23.81	7,570,800
12/28/2021	+0.30 / +0.61%	49.25	49.35	48.70	49.15	48.95	23.83	9,546,800
12/27/2021	-0.05 / -0.10%	49.40	49.40	48.50	48.85	48.93	23.69	8,468,000
12/24/2021	+1.55 / +3.27%	47.45	49.15	47.45	48.90	48.31	23.71	7,900,100
12/23/2021	-1.55 / -3.17%	48.85	48.85	47.30	47.35	47.97	22.96	14,078,400
12/22/2021	-0.35 / -0.71%	49.30	49.50	48.30	48.90	48.90	23.71	13,527,600
12/21/2021	-0.25 / -0.51%	49.50	49.70	49.20	49.25	49.36	23.88	7,580,700
12/20/2021	-0.35 / -0.70%	49.85	50.00	49.35	49.50	49.70	24.00	12,050,780
12/17/2021	0.00 / 0.00%	50.00	50.10	49.80	49.85	49.90	24.17	17,360,200
12/16/2021	-0.35 / -0.70%	50.50	50.50	49.85	49.85	50.01	24.17	6,475,600
12/15/2021	+0.10 / +0.20%	50.30	50.80	49.95	50.20	50.26	24.34	7,598,500
12/14/2021	+0.10 / +0.20%	50.00	50.80	49.85	50.10	50.21	24.29	9,215,700
12/13/2021	-0.20 / -0.40%	50.30	50.40	49.95	50.00	50.11	24.25	8,805,600
12/10/2021	-0.20 / -0.40%	50.50	50.90	50.10	50.20	50.47	24.34	8,342,300
12/9/2021	+0.40 / +0.80%	50.00	50.40	49.85	50.40	50.07	24.44	6,226,600
12/8/2021	0.00 / 0.00%	50.20	50.80	49.90	50.00	50.13	24.25	8,027,300
12/7/2021	+1.00 / +2.04%	49.60	50.30	49.35	50.00	49.68	24.25	9,692,100
12/6/2021	-1.20 / -2.39%	50.30	51.00	48.65	49.00	49.71	23.76	23,246,600
12/3/2021	-1.50 / -2.90%	52.00	52.20	50.20	50.20	51.38	24.34	16,135,500
12/2/2021	-0.70 / -1.34%	52.40	52.60	51.70	51.70	52.21	25.07	9,624,600

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%