|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.10
-0.60/-1.68%
3:09:25 PM
|
|
|
|
Closing price on 1/11/2024
|
|
| Open |
34.30 |
| High |
34.60 |
| Low |
33.80 |
| Volume |
10,797,500 |
| Split-adjusted Price |
16.13 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2024
|
-0.25 / -0.73%
|
34.30
|
34.60
|
33.80
|
34.15
|
34.28
|
16.13
|
10,797,500
|
|
|
1/10/2024
|
-0.10 / -0.29%
|
34.55
|
34.70
|
34.25
|
34.40
|
34.49
|
16.25
|
7,474,800
|
|
|
1/9/2024
|
+0.40 / +1.17%
|
34.00
|
34.50
|
33.80
|
34.50
|
34.13
|
16.30
|
7,835,500
|
|
|
1/8/2024
|
+0.90 / +2.71%
|
33.50
|
34.15
|
33.35
|
34.10
|
33.76
|
16.11
|
12,433,800
|
|
|
1/5/2024
|
+0.10 / +0.30%
|
33.10
|
33.40
|
33.00
|
33.20
|
33.16
|
15.68
|
3,569,900
|
|
|
1/4/2024
|
+0.50 / +1.53%
|
32.60
|
33.65
|
32.55
|
33.10
|
33.23
|
15.64
|
12,498,900
|
|
|
1/3/2024
|
+0.50 / +1.56%
|
31.90
|
32.60
|
31.85
|
32.60
|
32.23
|
15.40
|
6,115,500
|
|
|
1/2/2024
|
+0.30 / +0.94%
|
31.90
|
32.25
|
31.80
|
32.10
|
32.05
|
15.16
|
9,675,101
|
|
|
12/29/2023
|
+0.30 / +0.95%
|
31.70
|
31.95
|
31.50
|
31.80
|
31.79
|
15.02
|
4,698,200
|
|
|
12/28/2023
|
+0.65 / +2.11%
|
30.90
|
31.65
|
30.90
|
31.50
|
31.34
|
14.88
|
8,714,400
|
|
|
12/27/2023
|
+0.05 / +0.16%
|
30.85
|
31.15
|
30.85
|
30.85
|
30.97
|
14.57
|
10,495,600
|
|
|
12/26/2023
|
-0.15 / -0.48%
|
30.85
|
31.00
|
30.75
|
30.80
|
30.85
|
14.55
|
4,811,958
|
|
|
12/25/2023
|
+0.35 / +1.14%
|
30.80
|
31.00
|
30.60
|
30.95
|
30.88
|
14.62
|
2,592,700
|
|
|
12/22/2023
|
-0.05 / -0.16%
|
30.50
|
30.80
|
30.45
|
30.60
|
30.65
|
14.46
|
6,112,300
|
|
|
12/21/2023
|
+0.30 / +0.99%
|
30.30
|
30.65
|
30.15
|
30.65
|
30.37
|
14.48
|
2,817,084
|
|
|
12/20/2023
|
-0.25 / -0.82%
|
30.30
|
30.55
|
30.15
|
30.35
|
30.33
|
14.34
|
9,530,022
|
|
|
12/19/2023
|
+0.55 / +1.83%
|
30.00
|
30.60
|
29.80
|
30.60
|
30.03
|
14.46
|
2,189,500
|
|
|
12/18/2023
|
-0.55 / -1.80%
|
30.60
|
30.65
|
30.05
|
30.05
|
30.33
|
14.20
|
27,007,000
|
|
|
12/15/2023
|
+0.05 / +0.16%
|
30.55
|
30.80
|
30.40
|
30.60
|
30.63
|
14.46
|
2,263,100
|
|
|
12/14/2023
|
+0.05 / +0.16%
|
30.80
|
30.85
|
30.55
|
30.55
|
30.67
|
14.43
|
21,807,200
|
|
|
12/13/2023
|
-0.55 / -1.77%
|
31.15
|
31.15
|
30.50
|
30.50
|
30.81
|
14.41
|
7,513,000
|
|
|
12/12/2023
|
+0.20 / +0.65%
|
30.85
|
31.05
|
30.75
|
31.05
|
30.85
|
14.67
|
38,667,700
|
|
|
12/11/2023
|
-0.10 / -0.32%
|
30.95
|
31.00
|
30.65
|
30.85
|
30.79
|
14.57
|
6,438,500
|
|
|
12/8/2023
|
+0.10 / +0.32%
|
30.85
|
31.00
|
30.60
|
30.95
|
30.74
|
14.62
|
32,080,286
|
|
|
12/7/2023
|
+0.45 / +1.48%
|
30.55
|
31.05
|
30.30
|
30.85
|
30.67
|
14.57
|
7,894,300
|
|
|
12/6/2023
|
+0.35 / +1.16%
|
30.00
|
30.50
|
30.00
|
30.40
|
30.29
|
14.36
|
36,631,003
|
|
|
12/5/2023
|
-0.15 / -0.50%
|
30.25
|
30.30
|
29.90
|
30.05
|
30.11
|
14.20
|
8,053,500
|
|
|
12/4/2023
|
+0.45 / +1.51%
|
29.80
|
30.50
|
29.80
|
30.20
|
30.24
|
14.27
|
23,531,001
|
|
|
12/1/2023
|
+0.25 / +0.85%
|
29.60
|
29.85
|
29.35
|
29.75
|
29.57
|
14.05
|
10,030,310
|
|
|
11/30/2023
|
-0.40 / -1.34%
|
29.75
|
30.05
|
29.50
|
29.50
|
29.76
|
13.94
|
21,501,667
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|