Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	+8.50 / +14.78%	60.00	66.00	60.00	66.00	64.64	28.35	62,002
9/8/2017	+0.50 / +0.88%	57.10	57.60	57.10	57.50	57.54	24.70	8,826
9/7/2017	0.00 / 0.00%	57.40	57.50	57.00	57.00	57.32	24.49	5,919
9/6/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	24.49	9,993
9/5/2017	+0.20 / +0.35%	57.00	57.10	57.00	57.00	57.00	24.49	10,400
9/1/2017	+3.00 / +5.56%	56.00	57.10	55.00	57.00	56.83	24.49	50,716
8/31/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.20	12,355
8/30/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.20	7,954
8/29/2017	-0.10 / -0.18%	54.00	54.00	54.00	54.00	54.00	23.20	15,605
8/28/2017	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	23.24	0
8/25/2017	-3.90 / -6.72%	54.10	54.10	54.10	54.10	54.10	23.24	2,235
8/24/2017	+5.80 / +11.11%	50.20	58.00	50.20	58.00	54.10	24.92	3,466
8/23/2017	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	22.43	29,007
8/22/2017	-3.00 / -5.43%	52.20	52.20	52.20	52.20	52.20	22.43	100
8/21/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	20,436
8/18/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	23,723
8/17/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	20,179
8/16/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	16,517
8/15/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	15,090
8/14/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	26,347
8/11/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	0
8/10/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	10,804
8/9/2017	-0.10 / -0.18%	55.20	55.20	55.20	55.20	55.20	23.71	8,170
8/8/2017	+0.10 / +0.18%	55.30	55.30	55.00	55.30	55.19	23.76	11,000
8/7/2017	+7.20 / +15.00%	55.20	55.20	55.20	55.20	55.20	23.71	19,723
8/4/2017	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	20.62	100
8/3/2017	0.00 / 0.00%	50.00	54.00	47.00	47.00	51.62	20.19	19,294
8/2/2017	-5.00 / -9.62%	47.00	47.00	47.00	47.00	47.00	20.19	12,425
8/1/2017	-5.00 / -8.77%	52.00	52.00	52.00	52.00	52.00	22.34	19,690
7/31/2017	-1.00 / -1.72%	55.00	57.00	55.00	57.00	56.48	24.49	21,809

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution