Thursday, August 22, 2019 2:49:11 AM - Markets open
VN-INDEX 994.38 +9.71/+0.99%
HNX-INDEX 103.01 +0.04/+0.03%
UPCOM-INDEX 57.84 +0.12/+0.20%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
79.00 0.00/0.00%
3:10:01 PM
Closing price on 8/21/2019
79.00 0.00/0.00%
Open 79.00
High 79.00
Low 79.00
Volume 0
Split-adjusted Price 79.00
There is no data on 8/22/2019. Display data on 8/21/2019 instead.

Create Alert at: 75 83 87 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2019 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
8/20/2019 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
8/19/2019 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
8/16/2019 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
8/15/2019 -12.90 / -14.04% 79.00 79.00 79.00 79.00 79.00 79.00 200
8/14/2019 +11.90 / +14.88% 91.90 91.90 91.90 91.90 91.90 91.90 100
8/13/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
8/12/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
8/9/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
8/8/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
8/7/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
8/6/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
8/5/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
8/2/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
8/1/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 300
7/31/2019 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
7/30/2019 -1.60 / -1.96% 80.00 80.00 80.00 80.00 80.00 80.00 100
7/29/2019 0.00 / 0.00% 81.60 81.60 81.60 81.60 81.60 81.60 0
7/26/2019 0.00 / 0.00% 81.60 81.60 81.60 81.60 81.60 81.60 0
7/25/2019 0.00 / 0.00% 81.60 81.60 81.60 81.60 81.60 81.60 0
7/24/2019 0.00 / 0.00% 81.60 81.60 81.60 81.60 81.60 81.60 0
7/23/2019 -2.80 / -3.32% 81.60 81.60 81.50 81.50 81.55 81.50 400
7/22/2019 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 84.30 0
7/19/2019 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 84.30 0
7/18/2019 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 84.30 0
7/17/2019 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 84.30 0
7/16/2019 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 84.30 0
7/15/2019 +0.20 / +0.24% 84.40 84.40 84.30 84.30 84.33 84.30 300
7/12/2019 +0.30 / +0.36% 84.30 84.30 84.00 84.10 84.12 84.10 600
7/11/2019 0.00 / 0.00% 83.80 83.80 83.80 83.80 83.80 83.80 0
TBD News
20/08 TBD: Reviewed financial statement 2019
20/08 TBD: Reviewed financial statement 2019 (holding company)
01/08 TBD: Corporate Governance Report (first 06 months)
01/08 TBD: Financial Statement Quarter 2/2019
03/07 TBD: Change in personnel
Related Companies
Volume Price Change
AME  5,000 7.10 0.00%
BTH  0 4.40 0.00%
CAV  4,810 53.00 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  100 10.00 0.00%
EMG  0 24.70 0.00%
HEM  0 13.70 0.00%
HLS  0 19.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 994.38 +9.71/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.