Wednesday, December 11, 2019 11:40:14 PM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
112.00 0.00/0.00%
3:10:00 PM
Closing price on 12/11/2019
112.00 0.00/0.00%
Open 112.00
High 112.00
Low 112.00
Volume 0
Split-adjusted Price 112.00

Create Alert at: 106 118 124 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
12/10/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
12/9/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
12/6/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
12/5/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
12/4/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
12/3/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
12/2/2019 +9.80 / +9.59% 112.00 112.00 112.00 112.00 112.00 112.00 100
11/29/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/28/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 486,000
11/27/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 32,281
11/26/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/25/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/22/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/21/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/20/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/19/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/18/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 980,281
11/15/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/14/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/13/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/12/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 980,281
11/11/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 100
11/8/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/7/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/6/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/5/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/4/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
11/1/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/31/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
TBD News
09/12 TBD: Notice of record date for a ballot
06/11 TBD: Financial Statement Quarter 3/2019
16/09 TBD: Notice of record date for Dividend payment in cash
20/08 TBD: Reviewed financial statement 2019
20/08 TBD: Reviewed financial statement 2019 (holding company)
Related Companies
Volume Price Change
AME  2,000 6.50 0.00%
BTH  0 9.60 0.00%
CAV  7,110 56.50 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 8.30 0.00%
EMG  0 24.70 0.00%
HEM  200 16.00 11.11%
HLS  0 12.10 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 961.78 +1.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.