Monday, October 14, 2019 2:42:54 PM - Markets open
VN-INDEX 993.57 +1.73/+0.17%
HNX-INDEX 106.05 +0.78/+0.74%
UPCOM-INDEX 56.78 -0.19/-0.33%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
102.20 0.00/0.00%
3:05:03 PM
Closing price on 10/14/2019
102.20 0.00/0.00%
Open 102.20
High 102.20
Low 102.20
Volume 0
Split-adjusted Price 102.20

Create Alert at: 97 107 112 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/11/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/10/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/9/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/8/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/7/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/4/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/3/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/2/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
10/1/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
9/30/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
9/27/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
9/26/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
9/25/2019 0.00 / 0.00% 102.20 102.20 102.20 102.20 102.20 102.20 0
9/24/2019 +10.00 / +10.53% 102.00 105.00 102.00 105.00 103.70 103.48 1,000
9/23/2019 +5.00 / +5.56% 95.00 95.00 95.00 95.00 95.00 93.63 100
9/20/2019 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 88.70 0
9/19/2019 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 88.70 0
9/18/2019 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 88.70 0
9/17/2019 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 88.70 0
9/16/2019 -9.00 / -9.09% 90.00 90.00 90.00 90.00 90.00 88.70 100
9/13/2019 +11.00 / +12.50% 99.00 99.00 99.00 99.00 99.00 97.57 100
9/12/2019 +1.20 / +1.38% 88.00 88.00 88.00 88.00 88.00 86.73 200
9/11/2019 -0.80 / -0.90% 75.70 88.00 75.70 88.00 86.77 86.73 1,000
9/10/2019 +11.50 / +14.88% 88.80 88.80 88.80 88.80 88.80 87.52 100
9/9/2019 -4.70 / -5.55% 74.50 80.00 74.50 80.00 77.25 78.84 200
9/6/2019 0.00 / 0.00% 84.70 84.70 84.70 84.70 84.70 83.47 0
9/5/2019 0.00 / 0.00% 84.70 84.70 84.70 84.70 84.70 83.47 0
9/4/2019 +10.90 / +14.77% 84.70 84.70 84.70 84.70 84.70 83.47 300
9/3/2019 -10.10 / -11.94% 72.00 75.00 72.00 74.50 73.83 73.42 300
TBD News
16/09 TBD: Notice of record date for Dividend payment in cash
20/08 TBD: Reviewed financial statement 2019
20/08 TBD: Reviewed financial statement 2019 (holding company)
01/08 TBD: Corporate Governance Report (first 06 months)
01/08 TBD: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
AME  400 6.20 1.64%
BTH  0 12.00 0.00%
CAV  2,280 52.80 -1.31%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.50 0.00%
EMG  0 24.70 0.00%
HEM  0 14.10 0.00%
HLS  0 12.30 0.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 993.57 +1.73/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.