Sunday, August 9, 2020 12:00:59 PM - Markets open
VN-INDEX 841.46 +1.42/+0.17%
HNX-INDEX 112.78 -0.57/-0.51%
UPCOM-INDEX 56.22 +0.10/+0.18%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
72.00 0.00/0.00%
3:10:00 PM
Closing price on 8/7/2020
72.00 0.00/0.00%
Open 72.00
High 72.00
Low 72.00
Volume 0
Split-adjusted Price 72.00
There is no data on 8/9/2020. Display data on 8/7/2020 instead.

Create Alert at: 68 76 80 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 72.00 0
8/6/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 72.00 0
8/5/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 72.00 0
8/4/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 72.00 0
8/3/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 72.00 0
7/31/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 72.00 0
7/30/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 72.00 0
7/29/2020 -7.00 / -8.86% 72.00 72.00 72.00 72.00 72.00 72.00 100
7/28/2020 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 635,000
7/27/2020 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 365,000
7/24/2020 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
7/23/2020 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
7/22/2020 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 79.00 0
7/21/2020 +6.40 / +8.47% 73.10 82.00 73.10 82.00 79.03 82.00 300
7/20/2020 -9.90 / -11.65% 76.00 76.00 75.10 75.10 75.55 75.10 200
7/17/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
7/16/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
7/15/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
7/14/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
7/13/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
7/10/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
7/9/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
7/8/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
7/7/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
7/6/2020 -13.50 / -13.71% 85.00 85.00 85.00 85.00 85.00 85.00 402,000
7/3/2020 +12.00 / +13.33% 89.80 102.00 89.80 102.00 98.51 102.00 700
7/2/2020 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 90.00 0
7/1/2020 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 90.00 0
6/30/2020 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 90.00 0
6/29/2020 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 90.00 0
TBD News
28/07 TBD: Financial Statement Q2/2020
24/06 TBD: Signing a contract with auditor
11/05 TBD: Change in personnel
07/05 TBD: Financial Statement Q1/2020 (Consolidated)
26/02 TBD: Financial Statement FY 2019 (holding company)
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  0 3.30 0.00%
CAV  530 65.50 0.00%
CJC  0 15.70 0.00%
DHP  5,000 9.50 0.00%
EMG  0 18.50 0.00%
HEM  200 16.90 14.19%
HLS  0 21.10 0.00%
Market Update
Last updated at 3:09:56 PM
VN-INDEX 841.46 +1.42/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.