Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 12:00:16 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
96.00 0.00/0.00%
3:05:02 PM
Closing price on 1/3/2025
96.00 0.00/0.00%
Open 96.00
High 96.00
Low 96.00
Volume 0
Split-adjusted Price 96.00
There is no data on 1/6/2025. Display data on 1/3/2025 instead.

Create Alert at: 91 101 106 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 0.00 / 0.00% 96.00 96.00 96.00 96.00 96.00 96.00 0
1/2/2025 0.00 / 0.00% 96.00 96.00 96.00 96.00 96.00 96.00 0
12/31/2024 0.00 / 0.00% 96.00 96.00 96.00 96.00 96.00 96.00 0
12/30/2024 0.00 / 0.00% 96.00 96.00 96.00 96.00 96.00 96.00 0
12/27/2024 0.00 / 0.00% 96.00 96.00 96.00 96.00 96.00 96.00 0
12/26/2024 -0.10 / -0.10% 96.00 96.20 96.00 96.20 96.00 96.20 14,100
12/25/2024 +10.50 / +12.43% 90.00 97.10 90.00 95.00 96.30 95.00 15,400
12/24/2024 +11.00 / +14.97% 84.50 84.50 84.50 84.50 84.50 84.50 100
12/23/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/20/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/19/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/18/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/17/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/16/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/13/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/12/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/11/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/10/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/9/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/6/2024 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 73.50 0
12/5/2024 +1.20 / +1.54% 68.00 79.00 68.00 79.00 73.50 79.00 200
12/4/2024 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 77.80 0
12/3/2024 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 77.80 0
12/2/2024 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 77.80 0
11/29/2024 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 77.80 0
11/28/2024 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 77.80 0
11/27/2024 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 77.80 0
11/26/2024 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 77.80 0
11/25/2024 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 77.80 0
11/22/2024 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 77.80 0
TBD News
09/11 TBD: 16/11/2020, First trading day of additional trading registration share
03/11 TBD: Board Resolution
02/11 TBD: UPCoM Admission of additional shares (TBD)
26/10 TBD: Financial Statement Q3/2020 (Consolidated)
12/10 TBD: Board Resolution
Related Companies
Volume Price Change
AME  100 4.50 -4.26%
BTH  500 38.80 6.01%
CJC  0 25.80 0.00%
DDG  347,300 2.90 0.00%
DHP  1,900 11.00 1.85%
EMG  0 28.00 0.00%
GEE  65,400 32.45 -2.55%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.