Saturday, February 22, 2020 11:12:47 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
92.10 +11.90/+14.84%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2020 92.10 0 100 0 500 -400 100 9,210
2/20/2020 80.20 0 1,100 0 400 700 200 16,040
2/19/2020 69.80 0 0 0 300 -300 0 0
2/18/2020 69.80 0 1,300 0 600 700 600 41,880
2/17/2020 60.70 0 600 0 100 500 100 6,070
2/14/2020 68.40 0 500 0 400 100 0 0
2/13/2020 68.40 0 500 0 400 100 0 0
2/12/2020 76.40 0 700 0 200 500 200 13,670
2/11/2020 66.60 0 700 0 100 600 0 0
2/10/2020 66.60 0 1,000 0 0 1,000 0 0
2/7/2020 66.60 0 200 0 0 200 0 0
2/6/2020 76.00 0 800 0 200 600 200 13,310
2/5/2020 66.50 0 1,200 0 0 1,200 0 0
2/4/2020 66.50 0 400 0 0 400 0 0
2/3/2020 66.50 0 100 0 200 -100 100 6,650
1/31/2020 78.20 0 200 0 300 -100 0 0
1/30/2020 78.20 0 200 0 100 100 0 0
1/22/2020 78.20 0 100 0 400 -300 100 7,820
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.