Sunday, August 25, 2019 10:30:47 PM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
73.70 -5.30/-6.71%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/23/2019 73.70 0 400 0 700 -300 100 7,370
8/22/2019 79.00 0 300 0 0 300 0 0
8/21/2019 79.00 0 300 0 700 -400 0 0
8/20/2019 79.00 0 400 0 300 100 0 0
8/19/2019 79.00 0 500 0 200 300 0 0
8/16/2019 79.00 0 300 0 300 0 0 0
8/15/2019 79.00 0 500 0 600 -100 200 15,800
8/14/2019 91.90 0 400 0 100 300 100 9,190
8/13/2019 80.00 0 300 0 200 100 0 0
8/12/2019 80.00 0 200 0 100 100 0 0
8/9/2019 80.00 0 300 0 100 200 0 0
8/8/2019 80.00 0 600 0 0 600 0 0
8/7/2019 80.00 0 400 0 0 400 0 0
8/6/2019 80.00 0 0 0 200 -200 0 0
8/5/2019 80.00 0 600 0 0 600 0 0
8/2/2019 80.00 0 500 0 200 300 0 0
8/1/2019 80.00 0 600 0 300 300 300 24,000
7/31/2019 80.00 0 400 0 0 400 0 0
7/30/2019 80.00 0 300 0 100 200 100 8,000
7/29/2019 81.60 0 400 0 0 400 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.