Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 12:00:09 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
111.10 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 111.10 4 106 8 430 -324 0 0
8/21/2025 111.10 5 606 6 396 210 0 0
8/20/2025 111.10 4 106 9 556 -450 0 0
8/19/2025 111.10 7 1,212 8 453 759 0 0
8/18/2025 111.10 9 1,759 12 480 1,279 0 0
8/15/2025 111.10 8 1,877 8 680 1,197 0 0
8/14/2025 111.10 2 3 9 582 -579 0 0
8/13/2025 111.10 1 24 9 711 -687 0 0
8/12/2025 111.10 0 0 7 580 -580 0 0
8/11/2025 111.10 1 700 6 549 151 0 0
8/8/2025 111.10 0 0 10 741 -741 0 0
8/7/2025 111.10 1 700 7 580 120 0 0
8/6/2025 111.10 1 700 14 1,006 -306 0 0
8/5/2025 111.10 1 700 8 551 149 0 0
8/4/2025 111.10 2 701 8 454 247 0 0
8/1/2025 111.10 2 200 5 322 -122 0 0
7/31/2025 111.10 2 722 11 853 -131 0 0
7/30/2025 111.10 3 702 9 692 10 0 0
7/29/2025 111.10 2 800 8 691 109 0 0
7/28/2025 111.10 2 800 9 696 104 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.