Friday, March 29, 2024 9:49:51 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
81.00 +10.20/+14.41%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 81.00 9 2,814 15 6,337 -3,523 1,300 95,100
3/28/2024 70.80 6 1,110 9 3,135 -2,025 0 0
3/27/2024 70.80 7 1,511 5 2,335 -824 500 35,400
3/26/2024 70.80 15 3,176 10 1,800 1,376 0 0
3/25/2024 70.80 20 1,907 7 3,000 -1,093 0 0
3/22/2024 70.80 11 1,715 6 4,000 -2,285 500 35,400
3/21/2024 70.80 10 1,300 7 3,213 -1,913 0 0
3/20/2024 70.80 6 1,204 5 2,606 -1,402 0 0
3/19/2024 70.80 6 3,129 7 3,306 -177 0 0
3/18/2024 70.80 18 7,112 1 100 7,012 100 7,080
3/15/2024 61.60 15 2,986 12 5,344 -2,358 100 6,160
3/14/2024 71.40 9 4,310 1 1,200 3,110 1,200 85,680
3/13/2024 62.10 17 1,906 3 1,342 564 0 0
3/12/2024 62.10 13 915 11 4,581 -3,666 100 6,210
3/11/2024 72.70 11 1,617 7 2,784 -1,167 0 0
3/8/2024 72.70 7 807 7 3,781 -2,974 0 0
3/7/2024 72.70 18 5,695 15 6,494 -799 2,800 203,560
3/6/2024 72.70 9 4,585 22 16,246 -11,661 4,500 327,150
3/5/2024 85.50 1 23 24 13,520 -13,497 0 0
3/4/2024 85.50 1 1 20 14,495 -14,494 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.