|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
89.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
89.30
|
4
|
291
|
10
|
3,055
|
-2,764
|
0
|
0
|
|
|
5/14/2025
|
89.30
|
0
|
0
|
8
|
1,748
|
-1,748
|
0
|
0
|
|
|
5/13/2025
|
89.30
|
0
|
0
|
8
|
3,442
|
-3,442
|
0
|
0
|
|
|
5/12/2025
|
89.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
89.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
89.30
|
0
|
200
|
0
|
200
|
0
|
200
|
17,860
|
|
|
5/7/2025
|
89.60
|
2
|
1,000
|
9
|
1,252
|
-252
|
500
|
42,690
|
|
|
5/6/2025
|
79.10
|
3
|
800
|
6
|
1,700
|
-900
|
0
|
0
|
|
|
5/5/2025
|
79.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
79.10
|
1
|
500
|
5
|
1,800
|
-1,300
|
0
|
0
|
|
|
4/28/2025
|
79.10
|
1
|
500
|
12
|
2,700
|
-2,200
|
0
|
0
|
|
|
4/25/2025
|
79.10
|
1
|
500
|
6
|
1,700
|
-1,200
|
0
|
0
|
|
|
4/24/2025
|
79.10
|
3
|
772
|
4
|
1,400
|
-628
|
0
|
0
|
|
|
4/23/2025
|
79.10
|
2
|
400
|
12
|
5,500
|
-5,100
|
0
|
0
|
|
|
4/22/2025
|
79.10
|
8
|
1,607
|
2
|
400
|
1,207
|
200
|
15,820
|
|
|
4/21/2025
|
68.90
|
13
|
2,018
|
5
|
1,600
|
418
|
100
|
6,890
|
|
|
4/18/2025
|
68.60
|
2
|
600
|
14
|
7,900
|
-7,300
|
100
|
6,860
|
|
|
4/17/2025
|
80.60
|
0
|
0
|
11
|
3,552
|
-3,552
|
0
|
0
|
|
|
4/16/2025
|
80.60
|
1
|
2
|
10
|
1,600
|
-1,598
|
0
|
0
|
|
|
Page 1 of 1
|
|