|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
114.00
|
1
|
2
|
7
|
473
|
-471
|
0
|
0
|
|
|
1/22/2026
|
114.00
|
0
|
0
|
6
|
438
|
-438
|
0
|
0
|
|
|
1/21/2026
|
114.00
|
4
|
4,313
|
17
|
4,776
|
-463
|
4,300
|
490,200
|
|
|
1/20/2026
|
114.00
|
1
|
10
|
15
|
4,641
|
-4,631
|
0
|
0
|
|
|
1/19/2026
|
114.00
|
2
|
13
|
15
|
4,479
|
-4,466
|
0
|
0
|
|
|
1/16/2026
|
114.00
|
5
|
315
|
19
|
4,816
|
-4,501
|
300
|
34,200
|
|
|
1/15/2026
|
114.00
|
2
|
11
|
19
|
4,981
|
-4,970
|
0
|
0
|
|
|
1/14/2026
|
114.00
|
4
|
103
|
20
|
4,734
|
-4,631
|
0
|
0
|
|
|
1/13/2026
|
114.00
|
0
|
0
|
19
|
4,834
|
-4,834
|
0
|
0
|
|
|
1/12/2026
|
114.00
|
2
|
402
|
17
|
5,356
|
-4,954
|
400
|
45,600
|
|
|
1/9/2026
|
114.00
|
2
|
110
|
14
|
3,823
|
-3,713
|
100
|
11,400
|
|
|
1/8/2026
|
102.80
|
4
|
184
|
11
|
878
|
-694
|
0
|
0
|
|
|
1/7/2026
|
114.10
|
5
|
510
|
19
|
2,783
|
-2,273
|
300
|
30,830
|
|
|
1/6/2026
|
114.20
|
2
|
3
|
13
|
2,053
|
-2,050
|
0
|
0
|
|
|
1/5/2026
|
114.20
|
3
|
74
|
11
|
3,720
|
-3,646
|
0
|
0
|
|
|
12/31/2025
|
114.20
|
8
|
479
|
29
|
5,952
|
-5,473
|
400
|
45,680
|
|
|
12/30/2025
|
134.30
|
2
|
6
|
25
|
9,605
|
-9,599
|
0
|
0
|
|
|
12/29/2025
|
138.60
|
12
|
1,411
|
18
|
2,273
|
-862
|
1,400
|
188,010
|
|
|
12/26/2025
|
138.90
|
0
|
0
|
11
|
782
|
-782
|
0
|
0
|
|
|
12/25/2025
|
138.90
|
0
|
0
|
11
|
782
|
-782
|
0
|
0
|
|
|
Page 1 of 1
|
|