|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
114.90
|
1
|
2
|
4
|
226
|
-224
|
0
|
0
|
|
|
3/19/2026
|
114.90
|
1
|
2
|
4
|
226
|
-224
|
0
|
0
|
|
|
3/18/2026
|
114.90
|
1
|
2
|
5
|
1,826
|
-1,824
|
0
|
0
|
|
|
3/17/2026
|
114.90
|
1
|
10
|
4
|
253
|
-243
|
0
|
0
|
|
|
3/16/2026
|
114.90
|
1
|
10
|
5
|
1,826
|
-1,816
|
0
|
0
|
|
|
3/13/2026
|
114.90
|
3
|
6
|
6
|
827
|
-821
|
0
|
0
|
|
|
3/12/2026
|
114.90
|
0
|
0
|
4
|
226
|
-226
|
0
|
0
|
|
|
3/11/2026
|
114.90
|
3
|
3
|
5
|
227
|
-224
|
0
|
0
|
|
|
3/10/2026
|
114.90
|
0
|
0
|
7
|
777
|
-777
|
0
|
0
|
|
|
3/9/2026
|
114.90
|
2
|
201
|
9
|
570
|
-369
|
200
|
22,980
|
|
|
3/6/2026
|
114.90
|
3
|
3,007
|
8
|
462
|
2,545
|
0
|
0
|
|
|
3/5/2026
|
114.90
|
5
|
7,503
|
7
|
769
|
6,734
|
0
|
0
|
|
|
3/4/2026
|
100.10
|
5
|
1,201
|
10
|
2,970
|
-1,769
|
600
|
68,960
|
|
|
3/3/2026
|
117.70
|
0
|
0
|
5
|
327
|
-327
|
0
|
0
|
|
|
3/2/2026
|
117.70
|
1
|
100
|
6
|
427
|
-327
|
100
|
11,770
|
|
|
2/27/2026
|
117.70
|
0
|
0
|
7
|
527
|
-527
|
0
|
0
|
|
|
2/26/2026
|
117.70
|
1
|
1
|
13
|
2,363
|
-2,362
|
0
|
0
|
|
|
2/25/2026
|
117.70
|
1
|
45
|
8
|
628
|
-583
|
0
|
0
|
|
|
2/24/2026
|
117.70
|
0
|
0
|
10
|
1,663
|
-1,663
|
0
|
0
|
|
|
2/23/2026
|
128.60
|
3
|
512
|
11
|
3,047
|
-2,535
|
500
|
58,860
|
|
|
Page 1 of 1
|
|