|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
121.90
|
0
|
500
|
0
|
5,600
|
-5,100
|
500
|
59,750
|
|
|
6/5/2025
|
109.90
|
13
|
1,192
|
18
|
2,836
|
-1,644
|
600
|
64,910
|
|
|
6/4/2025
|
98.20
|
5
|
1,128
|
12
|
1,254
|
-126
|
0
|
0
|
|
|
6/3/2025
|
99.90
|
8
|
1,904
|
10
|
1,218
|
686
|
500
|
49,080
|
|
|
6/2/2025
|
89.00
|
15
|
2,366
|
11
|
2,985
|
-619
|
700
|
62,450
|
|
|
5/30/2025
|
79.50
|
8
|
656
|
1
|
6
|
650
|
0
|
0
|
|
|
5/29/2025
|
79.50
|
13
|
3,156
|
5
|
214
|
2,942
|
0
|
0
|
|
|
5/28/2025
|
79.50
|
13
|
2,958
|
3
|
9
|
2,949
|
0
|
0
|
|
|
5/27/2025
|
79.50
|
21
|
15,245,179
|
13
|
15,241,963
|
3,216
|
5,100
|
1,211,718,569
|
|
|
5/26/2025
|
89.00
|
9
|
5,645
|
7
|
6,325
|
-680
|
5,000
|
445,000
|
|
|
5/23/2025
|
89.00
|
7
|
5,256
|
10
|
7,704
|
-2,448
|
5,000
|
445,000
|
|
|
5/22/2025
|
113.40
|
10
|
2,554
|
14
|
4,159
|
-1,605
|
2,200
|
222,530
|
|
|
5/21/2025
|
99.00
|
2
|
2,400
|
15
|
4,720
|
-2,320
|
2,400
|
251,880
|
|
|
5/20/2025
|
100.00
|
9
|
9,904
|
21
|
6,317
|
3,587
|
2,400
|
261,980
|
|
|
5/19/2025
|
100.00
|
8
|
5,200
|
20
|
7,910
|
-2,710
|
4,200
|
420,000
|
|
|
5/16/2025
|
95.00
|
27
|
25,843
|
31
|
20,514
|
5,329
|
19,100
|
1,869,940
|
|
|
5/15/2025
|
89.30
|
4
|
291
|
10
|
3,055
|
-2,764
|
0
|
0
|
|
|
5/14/2025
|
89.30
|
0
|
0
|
8
|
1,748
|
-1,748
|
0
|
0
|
|
|
5/13/2025
|
89.30
|
0
|
0
|
8
|
3,442
|
-3,442
|
0
|
0
|
|
|
5/12/2025
|
89.30
|
1
|
10
|
16
|
5,178
|
-5,168
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|