|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
81.60
|
10
|
1,916
|
1
|
2,500
|
-584
|
0
|
0
|
|
|
2/18/2025
|
81.60
|
10
|
2,116
|
2
|
4,105
|
-1,989
|
0
|
0
|
|
|
2/17/2025
|
81.60
|
6
|
2,210
|
3
|
9,500
|
-7,290
|
1,100
|
89,760
|
|
|
2/14/2025
|
96.00
|
1
|
10
|
2
|
278
|
-268
|
0
|
0
|
|
|
2/13/2025
|
96.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
2/12/2025
|
96.00
|
1
|
10
|
3
|
1,800
|
-1,790
|
0
|
0
|
|
|
2/11/2025
|
96.00
|
1
|
10
|
2
|
4,300
|
-4,290
|
0
|
0
|
|
|
2/10/2025
|
96.00
|
1
|
10
|
1
|
200
|
-190
|
0
|
0
|
|
|
2/7/2025
|
96.00
|
1
|
10
|
3
|
4,378
|
-4,368
|
0
|
0
|
|
|
2/6/2025
|
96.00
|
2
|
109
|
2
|
6,100
|
-5,991
|
0
|
0
|
|
|
2/5/2025
|
96.00
|
1
|
10
|
2
|
2,200
|
-2,190
|
0
|
0
|
|
|
2/4/2025
|
96.00
|
1
|
10
|
2
|
4,300
|
-4,290
|
0
|
0
|
|
|
2/3/2025
|
96.00
|
0
|
0
|
2
|
4,300
|
-4,300
|
0
|
0
|
|
|
1/24/2025
|
96.00
|
0
|
0
|
1
|
4,100
|
-4,100
|
0
|
0
|
|
|
1/23/2025
|
96.00
|
0
|
0
|
2
|
4,300
|
-4,300
|
0
|
0
|
|
|
1/22/2025
|
96.00
|
0
|
0
|
4
|
1,078
|
-1,078
|
0
|
0
|
|
|
1/21/2025
|
96.00
|
0
|
0
|
2
|
4,300
|
-4,300
|
0
|
0
|
|
|
1/20/2025
|
96.00
|
1
|
18
|
3
|
4,400
|
-4,382
|
0
|
0
|
|
|
Page 1 of 1
|
|