|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
96.00
|
2
|
2
|
3
|
4,211
|
-4,209
|
0
|
0
|
|
|
1/2/2025
|
96.00
|
0
|
0
|
4
|
5,700
|
-5,700
|
0
|
0
|
|
|
12/31/2024
|
96.00
|
9
|
524
|
3
|
109
|
415
|
0
|
0
|
|
|
12/30/2024
|
96.00
|
0
|
0
|
4
|
4,216
|
-4,216
|
0
|
0
|
|
|
12/27/2024
|
96.00
|
0
|
0
|
5
|
6,116
|
-6,116
|
0
|
0
|
|
|
12/26/2024
|
96.20
|
11
|
14,242
|
11
|
28,945
|
-14,703
|
14,100
|
1,353,860
|
|
|
12/25/2024
|
95.00
|
8
|
15,611
|
9
|
25,716
|
-10,105
|
15,400
|
1,483,420
|
|
|
12/24/2024
|
84.50
|
6
|
406
|
2
|
300
|
106
|
100
|
8,450
|
|
|
12/23/2024
|
73.50
|
5
|
306
|
1
|
200
|
106
|
0
|
0
|
|
|
12/20/2024
|
73.50
|
5
|
306
|
0
|
0
|
306
|
0
|
0
|
|
|
12/19/2024
|
73.50
|
5
|
306
|
0
|
0
|
306
|
0
|
0
|
|
|
12/18/2024
|
73.50
|
5
|
306
|
2
|
300
|
6
|
0
|
0
|
|
|
12/17/2024
|
73.50
|
6
|
307
|
0
|
0
|
307
|
0
|
0
|
|
|
12/16/2024
|
73.50
|
6
|
307
|
2
|
400
|
-93
|
0
|
0
|
|
|
12/13/2024
|
73.50
|
6
|
307
|
1
|
200
|
107
|
0
|
0
|
|
|
12/12/2024
|
73.50
|
6
|
307
|
1
|
200
|
107
|
0
|
0
|
|
|
12/11/2024
|
73.50
|
5
|
306
|
1
|
200
|
106
|
0
|
0
|
|
|
12/10/2024
|
73.50
|
5
|
306
|
1
|
200
|
106
|
0
|
0
|
|
|
12/9/2024
|
73.50
|
6
|
307
|
1
|
200
|
107
|
0
|
0
|
|
|
12/6/2024
|
73.50
|
7
|
507
|
1
|
200
|
307
|
0
|
0
|
|
|
Page 1 of 1
|
|