|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
139.00
|
2
|
1,800
|
5
|
700
|
1,100
|
0
|
0
|
|
|
11/13/2025
|
139.00
|
1
|
100
|
8
|
3,700
|
-3,600
|
0
|
0
|
|
|
11/12/2025
|
139.00
|
0
|
0
|
7
|
3,400
|
-3,400
|
0
|
0
|
|
|
11/11/2025
|
139.00
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
|
11/10/2025
|
139.00
|
0
|
0
|
6
|
800
|
-800
|
0
|
0
|
|
|
11/7/2025
|
139.00
|
0
|
0
|
7
|
2,500
|
-2,500
|
0
|
0
|
|
|
11/6/2025
|
139.00
|
0
|
0
|
6
|
402
|
-402
|
0
|
0
|
|
|
11/5/2025
|
139.00
|
0
|
0
|
10
|
2,533
|
-2,533
|
0
|
0
|
|
|
11/4/2025
|
139.00
|
0
|
0
|
10
|
1,583
|
-1,583
|
0
|
0
|
|
|
11/3/2025
|
139.00
|
0
|
0
|
9
|
2,393
|
-2,393
|
0
|
0
|
|
|
10/31/2025
|
139.00
|
0
|
0
|
8
|
493
|
-493
|
0
|
0
|
|
|
10/30/2025
|
139.00
|
0
|
0
|
7
|
591
|
-591
|
0
|
0
|
|
|
10/29/2025
|
139.00
|
1
|
5
|
8
|
497
|
-492
|
0
|
0
|
|
|
10/28/2025
|
139.00
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
10/27/2025
|
139.00
|
0
|
0
|
9
|
585
|
-585
|
0
|
0
|
|
|
10/24/2025
|
139.00
|
0
|
0
|
9
|
557
|
-557
|
0
|
0
|
|
|
10/23/2025
|
139.00
|
0
|
0
|
9
|
528
|
-528
|
0
|
0
|
|
|
10/22/2025
|
139.00
|
1
|
10
|
8
|
438
|
-428
|
0
|
0
|
|
|
10/21/2025
|
139.00
|
0
|
0
|
10
|
548
|
-548
|
0
|
0
|
|
|
10/20/2025
|
139.00
|
0
|
0
|
10
|
548
|
-548
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|