|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
77.80
|
2
|
101
|
2
|
400
|
-299
|
0
|
0
|
|
|
11/20/2024
|
79.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
11/19/2024
|
79.80
|
1
|
2
|
3
|
402
|
-400
|
0
|
0
|
|
|
11/18/2024
|
79.80
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
11/15/2024
|
79.80
|
1
|
1
|
4
|
1,600
|
-1,599
|
0
|
0
|
|
|
11/14/2024
|
79.80
|
3
|
25,800
|
3
|
25,700
|
100
|
25,200
|
2,010,960
|
|
|
11/13/2024
|
79.80
|
1
|
500
|
5
|
3,600
|
-3,100
|
0
|
0
|
|
|
11/12/2024
|
79.80
|
1
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
11/11/2024
|
79.80
|
1
|
500
|
3
|
600
|
-100
|
0
|
0
|
|
|
11/8/2024
|
79.80
|
1
|
500
|
3
|
2,300
|
-1,800
|
0
|
0
|
|
|
11/7/2024
|
79.80
|
1
|
500
|
5
|
8,700
|
-8,200
|
0
|
0
|
|
|
11/6/2024
|
79.80
|
1
|
500
|
5
|
1,900
|
-1,400
|
0
|
0
|
|
|
11/5/2024
|
79.80
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
11/4/2024
|
79.80
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
11/1/2024
|
79.80
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
10/31/2024
|
79.80
|
2
|
600
|
3
|
3,100
|
-2,500
|
0
|
0
|
|
|
10/30/2024
|
79.80
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
10/29/2024
|
79.80
|
1
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
10/28/2024
|
79.80
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
10/25/2024
|
79.80
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|