|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
81.00
|
9
|
2,814
|
15
|
6,337
|
-3,523
|
1,300
|
95,100
|
|
3/28/2024
|
70.80
|
6
|
1,110
|
9
|
3,135
|
-2,025
|
0
|
0
|
|
3/27/2024
|
70.80
|
7
|
1,511
|
5
|
2,335
|
-824
|
500
|
35,400
|
|
3/26/2024
|
70.80
|
15
|
3,176
|
10
|
1,800
|
1,376
|
0
|
0
|
|
3/25/2024
|
70.80
|
20
|
1,907
|
7
|
3,000
|
-1,093
|
0
|
0
|
|
3/22/2024
|
70.80
|
11
|
1,715
|
6
|
4,000
|
-2,285
|
500
|
35,400
|
|
3/21/2024
|
70.80
|
10
|
1,300
|
7
|
3,213
|
-1,913
|
0
|
0
|
|
3/20/2024
|
70.80
|
6
|
1,204
|
5
|
2,606
|
-1,402
|
0
|
0
|
|
3/19/2024
|
70.80
|
6
|
3,129
|
7
|
3,306
|
-177
|
0
|
0
|
|
3/18/2024
|
70.80
|
18
|
7,112
|
1
|
100
|
7,012
|
100
|
7,080
|
|
3/15/2024
|
61.60
|
15
|
2,986
|
12
|
5,344
|
-2,358
|
100
|
6,160
|
|
3/14/2024
|
71.40
|
9
|
4,310
|
1
|
1,200
|
3,110
|
1,200
|
85,680
|
|
3/13/2024
|
62.10
|
17
|
1,906
|
3
|
1,342
|
564
|
0
|
0
|
|
3/12/2024
|
62.10
|
13
|
915
|
11
|
4,581
|
-3,666
|
100
|
6,210
|
|
3/11/2024
|
72.70
|
11
|
1,617
|
7
|
2,784
|
-1,167
|
0
|
0
|
|
3/8/2024
|
72.70
|
7
|
807
|
7
|
3,781
|
-2,974
|
0
|
0
|
|
3/7/2024
|
72.70
|
18
|
5,695
|
15
|
6,494
|
-799
|
2,800
|
203,560
|
|
3/6/2024
|
72.70
|
9
|
4,585
|
22
|
16,246
|
-11,661
|
4,500
|
327,150
|
|
3/5/2024
|
85.50
|
1
|
23
|
24
|
13,520
|
-13,497
|
0
|
0
|
|
3/4/2024
|
85.50
|
1
|
1
|
20
|
14,495
|
-14,494
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|