|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
89.90
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
4/2/2025
|
89.90
|
3
|
201
|
12
|
3,600
|
-3,399
|
0
|
0
|
|
|
4/1/2025
|
89.90
|
7
|
1,307
|
6
|
2,400
|
-1,093
|
100
|
8,990
|
|
|
3/31/2025
|
79.60
|
1
|
100
|
11
|
3,400
|
-3,300
|
100
|
7,960
|
|
|
3/28/2025
|
93.60
|
3
|
7
|
11
|
2,407
|
-2,400
|
0
|
0
|
|
|
3/27/2025
|
93.60
|
0
|
0
|
14
|
3,907
|
-3,907
|
0
|
0
|
|
|
3/26/2025
|
93.60
|
2
|
120
|
14
|
3,807
|
-3,687
|
0
|
0
|
|
|
3/25/2025
|
93.60
|
2
|
103
|
15
|
3,710
|
-3,607
|
100
|
9,360
|
|
|
3/24/2025
|
91.00
|
1
|
2
|
10
|
1,763
|
-1,761
|
0
|
0
|
|
|
3/21/2025
|
88.50
|
2
|
200
|
11
|
4,463
|
-4,263
|
200
|
18,200
|
|
|
3/20/2025
|
89.50
|
13
|
2,619
|
5
|
3,212
|
-593
|
100
|
8,950
|
|
|
3/19/2025
|
77.90
|
19
|
5,511
|
4
|
3,600
|
1,911
|
2,600
|
202,540
|
|
|
3/18/2025
|
77.90
|
21
|
5,761
|
1
|
100
|
5,661
|
100
|
7,790
|
|
|
3/17/2025
|
67.80
|
5
|
206
|
5
|
2,900
|
-2,694
|
100
|
6,780
|
|
|
3/14/2025
|
79.70
|
8
|
1,211
|
5
|
2,802
|
-1,591
|
0
|
0
|
|
|
3/13/2025
|
79.70
|
8
|
1,406
|
4
|
1,802
|
-396
|
0
|
0
|
|
|
3/12/2025
|
79.70
|
8
|
1,306
|
4
|
2,900
|
-1,594
|
100
|
7,970
|
|
|
3/11/2025
|
79.70
|
8
|
926
|
2
|
2,800
|
-1,874
|
0
|
0
|
|
|
3/10/2025
|
79.70
|
7
|
1,405
|
14
|
7,403
|
-5,998
|
1,200
|
95,640
|
|
|
3/7/2025
|
93.70
|
0
|
0
|
9
|
5,976
|
-5,976
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|