|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2020
|
92.10
|
0
|
100
|
0
|
500
|
-400
|
100
|
9,210
|
|
|
2/20/2020
|
80.20
|
0
|
1,100
|
0
|
400
|
700
|
200
|
16,040
|
|
|
2/19/2020
|
69.80
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
|
2/18/2020
|
69.80
|
0
|
1,300
|
0
|
600
|
700
|
600
|
41,880
|
|
|
2/17/2020
|
60.70
|
0
|
600
|
0
|
100
|
500
|
100
|
6,070
|
|
|
2/14/2020
|
68.40
|
0
|
500
|
0
|
400
|
100
|
0
|
0
|
|
|
2/13/2020
|
68.40
|
0
|
500
|
0
|
400
|
100
|
0
|
0
|
|
|
2/12/2020
|
76.40
|
0
|
700
|
0
|
200
|
500
|
200
|
13,670
|
|
|
2/11/2020
|
66.60
|
0
|
700
|
0
|
100
|
600
|
0
|
0
|
|
|
2/10/2020
|
66.60
|
0
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
2/7/2020
|
66.60
|
0
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
2/6/2020
|
76.00
|
0
|
800
|
0
|
200
|
600
|
200
|
13,310
|
|
|
2/5/2020
|
66.50
|
0
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
2/4/2020
|
66.50
|
0
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
2/3/2020
|
66.50
|
0
|
100
|
0
|
200
|
-100
|
100
|
6,650
|
|
|
1/31/2020
|
78.20
|
0
|
200
|
0
|
300
|
-100
|
0
|
0
|
|
|
1/30/2020
|
78.20
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
1/22/2020
|
78.20
|
0
|
100
|
0
|
400
|
-300
|
100
|
7,820
|
|
|
Page 1 of 1
|
|
|
|
|