|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
117.70
|
0
|
0
|
7
|
527
|
-527
|
0
|
0
|
|
|
2/26/2026
|
117.70
|
1
|
1
|
13
|
2,363
|
-2,362
|
0
|
0
|
|
|
2/25/2026
|
117.70
|
1
|
45
|
8
|
628
|
-583
|
0
|
0
|
|
|
2/24/2026
|
117.70
|
0
|
0
|
10
|
1,663
|
-1,663
|
0
|
0
|
|
|
2/23/2026
|
128.60
|
3
|
512
|
11
|
3,047
|
-2,535
|
500
|
58,860
|
|
|
2/13/2026
|
113.00
|
0
|
0
|
9
|
1,304
|
-1,304
|
0
|
0
|
|
|
2/12/2026
|
113.00
|
0
|
0
|
11
|
1,428
|
-1,428
|
0
|
0
|
|
|
2/11/2026
|
113.00
|
0
|
0
|
7
|
1,104
|
-1,104
|
0
|
0
|
|
|
2/10/2026
|
113.00
|
0
|
0
|
11
|
1,504
|
-1,504
|
0
|
0
|
|
|
2/9/2026
|
113.00
|
0
|
0
|
8
|
1,204
|
-1,204
|
0
|
0
|
|
|
2/6/2026
|
113.00
|
0
|
0
|
10
|
1,247
|
-1,247
|
0
|
0
|
|
|
2/5/2026
|
113.00
|
4
|
689
|
8
|
1,804
|
-1,115
|
600
|
67,800
|
|
|
2/4/2026
|
110.00
|
1
|
2
|
9
|
11,263
|
-11,261
|
0
|
0
|
|
|
2/3/2026
|
110.00
|
2
|
8
|
9
|
763
|
-755
|
0
|
0
|
|
|
2/2/2026
|
110.00
|
3
|
313
|
9
|
928
|
-615
|
300
|
33,000
|
|
|
1/30/2026
|
114.00
|
3
|
1,008
|
8
|
1,452
|
-444
|
1,000
|
114,000
|
|
|
1/29/2026
|
114.00
|
3
|
24
|
6
|
438
|
-414
|
0
|
0
|
|
|
1/28/2026
|
114.00
|
0
|
0
|
7
|
538
|
-538
|
0
|
0
|
|
|
Page 1 of 1
|
|