Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 26, 2026 2:37:06 PM - Markets open
VN-INDEX 1,881.22 -4.81/-0.26%
HNX-INDEX 277.82 +6.02/+2.21%
UPCOM-INDEX 126.21 +0.10/+0.08%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
132.00 +3.30/+2.56%
2:15:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/26/2026 132.00 0 100 0 300 -200 100 13,200
5/25/2026 128.70 0 0 7 302 -302 0 0
5/22/2026 128.70 0 0 6 279 -279 0 0
5/21/2026 128.70 0 0 7 470 -470 0 0
5/20/2026 130.00 2 300 11 1,059 -759 300 38,600
5/19/2026 128.00 0 0 6 270 -270 0 0
5/18/2026 128.00 0 0 5 269 -269 0 0
5/15/2026 128.00 1 1 5 247 -246 0 0
5/14/2026 128.00 0 0 5 269 -269 0 0
5/13/2026 128.00 2 200 7 370 -170 100 12,800
5/12/2026 128.00 3 1,200 7 447 753 100 12,800
5/11/2026 118.00 1 100 4 169 -69 0 0
5/8/2026 118.00 2 200 6 369 -169 100 11,800
5/7/2026 118.00 0 0 6 301 -301 0 0
5/6/2026 118.00 1 1 5 201 -200 0 0
5/5/2026 118.00 2 200 6 302 -102 100 11,800
5/4/2026 110.00 1 100 8 267 -167 0 0
4/29/2026 110.00 3 301 5 370 -69 200 22,000
4/28/2026 115.00 0 0 7 770 -770 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.