|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
79.10
|
0
|
700
|
0
|
1,400
|
-700
|
0
|
0
|
|
|
4/23/2025
|
79.10
|
2
|
400
|
12
|
5,500
|
-5,100
|
0
|
0
|
|
|
4/22/2025
|
79.10
|
8
|
1,607
|
2
|
400
|
1,207
|
200
|
15,820
|
|
|
4/21/2025
|
68.90
|
13
|
2,018
|
5
|
1,600
|
418
|
100
|
6,890
|
|
|
4/18/2025
|
68.60
|
2
|
600
|
14
|
7,900
|
-7,300
|
100
|
6,860
|
|
|
4/17/2025
|
80.60
|
0
|
0
|
11
|
3,552
|
-3,552
|
0
|
0
|
|
|
4/16/2025
|
80.60
|
1
|
2
|
10
|
1,600
|
-1,598
|
0
|
0
|
|
|
4/15/2025
|
80.60
|
1
|
2
|
12
|
3,000
|
-2,998
|
0
|
0
|
|
|
4/14/2025
|
80.60
|
1
|
200
|
12
|
3,900
|
-3,700
|
0
|
0
|
|
|
4/11/2025
|
80.60
|
1
|
400
|
10
|
2,800
|
-2,400
|
0
|
0
|
|
|
4/10/2025
|
80.60
|
1
|
10
|
10
|
3,400
|
-3,390
|
0
|
0
|
|
|
4/9/2025
|
80.60
|
2
|
200
|
12
|
4,700
|
-4,500
|
0
|
0
|
|
|
4/8/2025
|
77.60
|
6
|
526
|
12
|
4,126
|
-3,600
|
500
|
40,290
|
|
|
4/4/2025
|
91.20
|
3
|
226
|
6
|
2,770
|
-2,544
|
100
|
9,120
|
|
|
4/3/2025
|
79.50
|
1
|
100
|
10
|
1,700
|
-1,600
|
100
|
7,950
|
|
|
4/2/2025
|
89.90
|
3
|
201
|
12
|
3,600
|
-3,399
|
0
|
0
|
|
|
4/1/2025
|
89.90
|
7
|
1,307
|
6
|
2,400
|
-1,093
|
100
|
8,990
|
|
|
3/31/2025
|
79.60
|
1
|
100
|
11
|
3,400
|
-3,300
|
100
|
7,960
|
|
|
3/28/2025
|
93.60
|
3
|
7
|
11
|
2,407
|
-2,400
|
0
|
0
|
|
|
3/27/2025
|
93.60
|
0
|
0
|
14
|
3,907
|
-3,907
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|