|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
118.50
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
6/30/2025
|
118.50
|
1
|
1
|
11
|
1,790
|
-1,789
|
0
|
0
|
|
|
6/27/2025
|
118.50
|
1
|
1
|
17
|
1,906
|
-1,905
|
0
|
0
|
|
|
6/26/2025
|
118.50
|
0
|
0
|
6
|
1,410
|
-1,410
|
0
|
0
|
|
|
6/25/2025
|
118.50
|
0
|
0
|
12
|
2,002
|
-2,002
|
0
|
0
|
|
|
6/24/2025
|
118.50
|
4
|
23
|
14
|
2,105
|
-2,082
|
0
|
0
|
|
|
6/23/2025
|
118.50
|
0
|
0
|
8
|
1,676
|
-1,676
|
0
|
0
|
|
|
6/20/2025
|
118.50
|
1
|
10
|
9
|
1,853
|
-1,843
|
0
|
0
|
|
|
6/19/2025
|
118.50
|
1
|
20
|
9
|
1,951
|
-1,931
|
0
|
0
|
|
|
6/18/2025
|
120.80
|
6
|
1,027
|
19
|
2,691
|
-1,664
|
900
|
106,670
|
|
|
6/17/2025
|
119.50
|
0
|
0
|
13
|
2,359
|
-2,359
|
0
|
0
|
|
|
6/16/2025
|
119.50
|
0
|
0
|
14
|
1,113
|
-1,113
|
0
|
0
|
|
|
6/13/2025
|
119.50
|
1
|
5
|
17
|
1,869
|
-1,864
|
0
|
0
|
|
|
6/12/2025
|
119.50
|
0
|
0
|
13
|
1,986
|
-1,986
|
0
|
0
|
|
|
6/11/2025
|
119.50
|
0
|
0
|
13
|
3,512
|
-3,512
|
0
|
0
|
|
|
6/10/2025
|
119.50
|
0
|
0
|
13
|
2,488
|
-2,488
|
0
|
0
|
|
|
6/9/2025
|
119.50
|
0
|
0
|
19
|
5,215
|
-5,215
|
0
|
0
|
|
|
6/6/2025
|
121.90
|
4
|
573
|
22
|
6,896
|
-6,323
|
500
|
59,750
|
|
|
6/5/2025
|
109.90
|
13
|
1,192
|
18
|
2,836
|
-1,644
|
600
|
64,910
|
|
|
6/4/2025
|
98.20
|
5
|
1,128
|
12
|
1,254
|
-126
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|