|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
104.90
|
6
|
7,439
|
12
|
1,081
|
6,358
|
400
|
40,400
|
|
|
7/15/2025
|
105.00
|
8
|
442
|
13
|
1,266
|
-824
|
100
|
10,500
|
|
|
7/14/2025
|
118.50
|
0
|
0
|
12
|
762
|
-762
|
0
|
0
|
|
|
7/11/2025
|
118.50
|
1
|
100
|
12
|
759
|
-659
|
0
|
0
|
|
|
7/10/2025
|
118.50
|
1
|
10
|
12
|
768
|
-758
|
0
|
0
|
|
|
7/9/2025
|
118.50
|
1
|
10
|
12
|
1,024
|
-1,014
|
0
|
0
|
|
|
7/8/2025
|
118.50
|
0
|
0
|
11
|
844
|
-844
|
0
|
0
|
|
|
7/7/2025
|
118.50
|
0
|
0
|
14
|
1,474
|
-1,474
|
0
|
0
|
|
|
7/4/2025
|
118.50
|
1
|
12
|
13
|
1,348
|
-1,336
|
0
|
0
|
|
|
7/3/2025
|
118.50
|
1
|
11
|
13
|
1,369
|
-1,358
|
0
|
0
|
|
|
7/2/2025
|
118.50
|
1
|
10
|
13
|
1,581
|
-1,571
|
0
|
0
|
|
|
7/1/2025
|
118.50
|
2
|
100
|
17
|
1,658
|
-1,558
|
0
|
0
|
|
|
6/30/2025
|
118.50
|
1
|
1
|
11
|
1,790
|
-1,789
|
0
|
0
|
|
|
6/27/2025
|
118.50
|
1
|
1
|
17
|
1,906
|
-1,905
|
0
|
0
|
|
|
6/26/2025
|
118.50
|
0
|
0
|
6
|
1,410
|
-1,410
|
0
|
0
|
|
|
6/25/2025
|
118.50
|
0
|
0
|
12
|
2,002
|
-2,002
|
0
|
0
|
|
|
6/24/2025
|
118.50
|
4
|
23
|
14
|
2,105
|
-2,082
|
0
|
0
|
|
|
6/23/2025
|
118.50
|
0
|
0
|
8
|
1,676
|
-1,676
|
0
|
0
|
|
|
6/20/2025
|
118.50
|
1
|
10
|
9
|
1,853
|
-1,843
|
0
|
0
|
|
|
6/19/2025
|
118.50
|
1
|
20
|
9
|
1,951
|
-1,931
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|