Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-0.30 / -0.43%	69.20	69.20	69.20	69.20	69.20	51.23	0
8/30/2018	-1.40 / -1.97%	69.10	69.50	69.10	69.50	69.23	51.46	300
8/29/2018	+2.90 / +4.26%	70.90	70.90	70.90	70.90	70.90	52.49	500,000
8/28/2018	-10.50 / -13.38%	71.00	80.00	68.00	68.00	70.89	50.35	5,500
8/27/2018	+0.70 / +0.90%	78.00	78.50	78.00	78.50	78.13	58.12	1,500
8/24/2018	-0.50 / -0.64%	77.00	78.00	77.00	78.00	77.83	57.75	600
8/23/2018	+1.00 / +1.29%	73.00	78.50	73.00	78.50	76.50	58.12	3,600
8/22/2018	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	57.38	300
8/21/2018	+0.50 / +0.65%	76.50	77.00	70.00	77.00	74.93	57.01	8,100
8/20/2018	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	56.64	0
8/17/2018	+1.00 / +1.32%	76.50	76.50	76.50	76.50	76.50	56.64	200
8/16/2018	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	55.90	0
8/15/2018	-0.80 / -1.05%	75.50	75.50	75.50	75.50	75.50	55.90	5,700
8/14/2018	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	56.49	8,981
8/13/2018	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	56.49	1,500
8/10/2018	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	56.49	0
8/9/2018	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	56.49	300
8/8/2018	+0.30 / +0.39%	76.00	76.30	76.00	76.30	76.05	56.49	3,700
8/7/2018	+7.00 / +10.14%	72.00	76.00	72.00	76.00	72.30	56.27	18,600
8/6/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	51.09	0
8/3/2018	+2.10 / +2.77%	66.60	78.00	66.60	78.00	68.96	57.75	3,100
8/2/2018	-0.60 / -0.78%	75.00	76.40	75.00	75.90	76.03	56.19	2,000
8/1/2018	0.00 / 0.00%	70.00	77.00	70.00	76.50	75.28	56.64	2,500
7/31/2018	+0.50 / +0.66%	76.50	76.50	76.40	76.50	76.48	56.64	1,700
7/30/2018	+0.80 / +1.06%	65.70	76.00	65.70	76.00	70.70	56.27	15,781
7/27/2018	-0.80 / -1.05%	75.20	75.20	75.20	75.20	75.20	55.68	21,033
7/26/2018	0.00 / 0.00%	75.00	76.00	75.00	76.00	75.23	56.27	800
7/25/2018	+9.50 / +14.29%	75.00	76.00	75.00	76.00	75.80	56.27	522,909
7/24/2018	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.24	0
7/23/2018	-7.20 / -9.77%	66.50	66.50	66.50	66.50	66.50	49.24	7,700

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution