Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	-3.00 / -5.43%	52.20	52.20	52.20	52.20	52.20	22.43	100
8/21/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	20,436
8/18/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	23,723
8/17/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	20,179
8/16/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	16,517
8/15/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	15,090
8/14/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	26,347
8/11/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	0
8/10/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.71	10,804
8/9/2017	-0.10 / -0.18%	55.20	55.20	55.20	55.20	55.20	23.71	8,170
8/8/2017	+0.10 / +0.18%	55.30	55.30	55.00	55.30	55.19	23.76	11,000
8/7/2017	+7.20 / +15.00%	55.20	55.20	55.20	55.20	55.20	23.71	19,723
8/4/2017	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	20.62	100
8/3/2017	0.00 / 0.00%	50.00	54.00	47.00	47.00	51.62	20.19	19,294
8/2/2017	-5.00 / -9.62%	47.00	47.00	47.00	47.00	47.00	20.19	12,425
8/1/2017	-5.00 / -8.77%	52.00	52.00	52.00	52.00	52.00	22.34	19,690
7/31/2017	-1.00 / -1.72%	55.00	57.00	55.00	57.00	56.48	24.49	21,809
7/28/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	24.92	2,000
7/27/2017	+7.20 / +14.17%	58.00	58.00	58.00	58.00	58.00	24.92	300
7/26/2017	+2.70 / +5.61%	50.80	50.80	50.80	50.80	50.80	21.82	5,000
7/25/2017	-5.30 / -9.93%	60.00	60.00	48.10	48.10	50.85	20.66	1,300
7/24/2017	+6.90 / +14.84%	53.40	53.40	53.40	53.40	53.40	22.43	5,600
7/21/2017	-2.00 / -4.12%	46.50	46.50	46.50	46.50	46.50	19.53	2,802
7/20/2017	-5.50 / -10.19%	48.00	56.00	48.00	48.50	50.23	20.37	2,642
7/19/2017	+1.90 / +3.65%	54.00	54.00	54.00	54.00	54.00	22.68	200
7/18/2017	-2.90 / -5.27%	52.10	52.10	52.10	52.10	52.10	21.88	500
7/17/2017	+0.70 / +1.29%	55.00	55.00	55.00	55.00	55.00	23.10	100
7/14/2017	-0.70 / -1.27%	54.30	54.30	54.30	54.30	54.30	22.80	18,220
7/13/2017	-3.00 / -5.17%	49.30	58.00	49.30	55.00	54.33	23.10	4,000
7/12/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	24.36	5,100

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution