Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	-2.00 / -4.12%	46.50	46.50	46.50	46.50	46.50	19.53	2,802
7/20/2017	-5.50 / -10.19%	48.00	56.00	48.00	48.50	50.23	20.37	2,642
7/19/2017	+1.90 / +3.65%	54.00	54.00	54.00	54.00	54.00	22.68	200
7/18/2017	-2.90 / -5.27%	52.10	52.10	52.10	52.10	52.10	21.88	500
7/17/2017	+0.70 / +1.29%	55.00	55.00	55.00	55.00	55.00	23.10	100
7/14/2017	-0.70 / -1.27%	54.30	54.30	54.30	54.30	54.30	22.80	18,220
7/13/2017	-3.00 / -5.17%	49.30	58.00	49.30	55.00	54.33	23.10	4,000
7/12/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	24.36	5,100
7/11/2017	-2.60 / -4.29%	58.00	58.00	58.00	58.00	58.00	24.36	300
7/10/2017	0.00 / 0.00%	60.60	60.60	60.60	60.60	60.60	25.45	9,672
7/7/2017	-2.00 / -3.23%	61.00	61.00	60.00	60.00	60.63	25.20	5,873
7/6/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	26.04	0
7/5/2017	+4.30 / +7.45%	62.00	62.00	62.00	62.00	62.00	26.04	200
7/4/2017	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	24.23	0
7/3/2017	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	24.23	0
6/30/2017	-1.30 / -2.20%	57.70	57.70	57.70	57.70	57.70	24.23	0
6/29/2017	+3.70 / +6.69%	55.30	59.00	55.30	59.00	57.66	24.78	500
6/28/2017	+0.30 / +0.55%	55.20	55.30	55.20	55.30	55.22	23.22	12,353
6/27/2017	-0.30 / -0.54%	55.10	55.10	55.00	55.00	55.08	23.10	6,000
6/26/2017	+1.30 / +2.41%	55.00	55.30	55.00	55.30	55.03	23.22	1,200
6/23/2017	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	22.68	300
6/22/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	23.10	27,570
6/21/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	23.10	20,000
6/20/2017	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	23.10	1,200
6/19/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.26	1,000
6/16/2017	-1.40 / -2.57%	53.00	53.00	53.00	53.00	53.00	22.26	2,000
6/15/2017	+0.40 / +0.74%	54.40	54.40	54.40	54.40	54.40	22.85	0
6/14/2017	+0.50 / +0.93%	55.00	56.00	54.00	54.00	54.35	22.68	1,702
6/13/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	22.47	0
6/12/2017	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	22.47	300

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution