Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	-10.00 / -10.00%	90.00	90.00	90.00	90.00	90.00	85.88	12,000
7/14/2023	-10.00 / -9.10%	100.00	100.00	99.90	99.90	100.00	95.32	28,500
7/13/2023	0.00 / 0.00%	109.90	109.90	109.90	109.90	109.90	104.87	0
7/12/2023	+9.90 / +9.90%	109.90	109.90	109.90	109.90	109.90	104.87	100
7/11/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	95.42	0
7/10/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	95.42	0
7/7/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	95.42	0
7/6/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	95.42	0
7/5/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	95.42	0
7/4/2023	-16.50 / -14.16%	100.00	100.00	100.00	100.00	100.00	95.42	1,000
7/3/2023	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	111.16	0
6/30/2023	+17.00 / +14.41%	103.50	135.00	103.50	135.00	116.50	128.82	6,000
6/29/2023	+10.30 / +9.56%	118.00	118.00	118.00	118.00	118.00	112.59	1,000
6/28/2023	+12.70 / +13.37%	107.70	107.70	107.70	107.70	107.70	102.77	100
6/27/2023	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	90.65	0
6/26/2023	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	90.65	0
6/23/2023	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	90.65	0
6/22/2023	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	90.65	0
6/21/2023	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	90.65	0
6/20/2023	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	90.65	5,800
6/19/2023	+0.40 / +0.42%	94.90	95.00	94.90	95.00	95.00	90.65	1,400
6/16/2023	0.00 / 0.00%	94.60	94.60	94.60	94.60	94.60	90.27	5,700
6/15/2023	0.00 / 0.00%	94.60	94.60	94.60	94.60	94.60	90.27	0
6/14/2023	0.00 / 0.00%	94.60	94.60	94.60	94.60	94.60	90.27	0
6/13/2023	0.00 / 0.00%	94.60	94.60	94.60	94.60	94.60	90.27	0
6/12/2023	0.00 / 0.00%	94.60	94.60	94.60	94.60	94.60	90.27	0
6/9/2023	0.00 / 0.00%	94.60	94.60	94.60	94.60	94.60	90.27	0
6/8/2023	0.00 / 0.00%	93.80	95.00	93.80	95.00	94.60	90.65	1,600
6/7/2023	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	90.65	0
6/6/2023	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	90.65	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution