Closing price on 7/13/2015
|
|
Open |
23.00 |
High |
23.00 |
Low |
23.00 |
Volume |
100 |
Split-adjusted Price |
6.05 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/13/2015
|
+2.90 / +14.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.05
|
100
|
|
7/10/2015
|
-1.40 / -6.51%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.28
|
100
|
|
7/9/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.65
|
0
|
|
7/8/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.65
|
0
|
|
7/7/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.65
|
0
|
|
7/6/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.65
|
0
|
|
7/3/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.65
|
0
|
|
7/2/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.65
|
0
|
|
7/1/2015
|
-3.00 / -12.24%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.65
|
100
|
|
6/30/2015
|
-2.50 / -9.26%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
6.44
|
100
|
|
6/29/2015
|
-2.00 / -6.90%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
7.10
|
100
|
|
6/26/2015
|
-2.10 / -6.75%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
7.62
|
100
|
|
6/25/2015
|
-3.40 / -9.86%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
8.18
|
100
|
|
6/24/2015
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
9.07
|
0
|
|
6/23/2015
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
9.07
|
0
|
|
6/22/2015
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
9.07
|
0
|
|
6/19/2015
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
9.07
|
0
|
|
6/18/2015
|
-0.60 / -1.71%
|
34.60
|
34.60
|
34.50
|
34.50
|
34.55
|
9.07
|
7,000
|
|
6/17/2015
|
-0.40 / -1.13%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
9.23
|
0
|
|
6/16/2015
|
0.00 / 0.00%
|
35.10
|
35.50
|
35.00
|
35.50
|
35.08
|
9.33
|
8,600
|
|
6/15/2015
|
+0.60 / +1.72%
|
35.10
|
35.50
|
35.10
|
35.50
|
35.13
|
9.33
|
6,400
|
|
6/12/2015
|
+0.50 / +1.45%
|
34.60
|
35.00
|
34.60
|
35.00
|
34.89
|
9.20
|
11,100
|
|
6/11/2015
|
+0.50 / +1.47%
|
34.20
|
34.50
|
34.20
|
34.50
|
34.42
|
9.07
|
2,700
|
|
6/10/2015
|
-0.40 / -1.16%
|
34.10
|
34.10
|
34.00
|
34.00
|
34.03
|
8.94
|
7,000
|
|
6/9/2015
|
+0.40 / +1.18%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
9.04
|
5,000
|
|
6/8/2015
|
-0.10 / -0.29%
|
34.10
|
34.10
|
34.00
|
34.00
|
34.03
|
8.94
|
11,400
|
|
6/5/2015
|
+0.10 / +0.29%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
8.97
|
0
|
|
6/4/2015
|
-0.50 / -1.45%
|
36.00
|
36.00
|
34.00
|
34.00
|
34.13
|
8.94
|
7,200
|
|
6/3/2015
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
9.07
|
11,000
|
|
6/2/2015
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
9.07
|
5,100
|
|
|