Closing price on 7/1/2021
|
|
Open |
80.80 |
High |
80.80 |
Low |
80.80 |
Volume |
100 |
Split-adjusted Price |
75.03 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2021
|
-10.20 / -11.21%
|
80.80
|
80.80
|
80.80
|
80.80
|
80.80
|
75.03
|
100
|
|
6/30/2021
|
+11.40 / +14.32%
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
84.50
|
200
|
|
6/29/2021
|
+10.30 / +14.86%
|
79.60
|
79.60
|
79.60
|
79.60
|
79.60
|
73.92
|
100
|
|
6/28/2021
|
+9.00 / +14.93%
|
69.30
|
69.30
|
69.30
|
69.30
|
69.30
|
64.35
|
1,241,824
|
|
6/25/2021
|
0.00 / 0.00%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
56.00
|
0
|
|
6/24/2021
|
0.00 / 0.00%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
56.00
|
0
|
|
6/23/2021
|
0.00 / 0.00%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
56.00
|
0
|
|
6/22/2021
|
0.00 / 0.00%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
56.00
|
0
|
|
6/21/2021
|
0.00 / 0.00%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
56.00
|
0
|
|
6/18/2021
|
0.00 / 0.00%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
56.00
|
0
|
|
6/17/2021
|
-8.20 / -12.02%
|
78.40
|
78.40
|
60.00
|
60.00
|
60.30
|
55.72
|
235,000
|
|
6/16/2021
|
0.00 / 0.00%
|
68.20
|
68.20
|
68.20
|
68.20
|
68.20
|
63.33
|
660,000
|
|
6/15/2021
|
0.00 / 0.00%
|
68.20
|
68.20
|
68.20
|
68.20
|
68.20
|
63.33
|
0
|
|
6/14/2021
|
0.00 / 0.00%
|
68.20
|
68.20
|
68.20
|
68.20
|
68.20
|
63.33
|
0
|
|
6/11/2021
|
0.00 / 0.00%
|
68.20
|
68.20
|
68.20
|
68.20
|
68.20
|
63.33
|
0
|
|
6/10/2021
|
-9.30 / -12.52%
|
85.40
|
85.40
|
65.00
|
65.00
|
68.20
|
60.36
|
6,300
|
|
6/9/2021
|
+11.70 / +15.00%
|
66.60
|
89.70
|
66.60
|
89.70
|
74.30
|
83.30
|
300
|
|
6/8/2021
|
-13.30 / -14.57%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
72.43
|
100
|
|
6/7/2021
|
-9.70 / -9.54%
|
87.00
|
95.00
|
87.00
|
92.00
|
91.33
|
85.43
|
600
|
|
6/4/2021
|
+13.20 / +14.92%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
94.44
|
100
|
|
6/3/2021
|
-14.50 / -14.29%
|
101.50
|
101.50
|
87.00
|
87.00
|
88.50
|
80.79
|
1,000
|
|
6/2/2021
|
-17.80 / -14.96%
|
101.50
|
101.50
|
101.20
|
101.20
|
101.50
|
93.98
|
1,200
|
|
6/1/2021
|
-20.60 / -14.76%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
110.50
|
1,371,439
|
|
5/31/2021
|
0.00 / 0.00%
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
129.63
|
0
|
|
5/28/2021
|
0.00 / 0.00%
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
129.63
|
235,000
|
|
5/27/2021
|
-14.20 / -10.58%
|
130.00
|
139.90
|
120.00
|
120.00
|
139.60
|
111.43
|
61,300
|
|
5/26/2021
|
+1.20 / +0.97%
|
136.00
|
136.00
|
125.00
|
125.00
|
134.20
|
116.08
|
1,200
|
|
5/25/2021
|
+15.90 / +14.71%
|
124.00
|
124.00
|
120.00
|
124.00
|
123.80
|
115.15
|
1,700
|
|
5/24/2021
|
+14.00 / +14.74%
|
95.00
|
109.00
|
95.00
|
109.00
|
108.10
|
101.22
|
1,600
|
|
5/21/2021
|
+11.90 / +14.32%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
88.22
|
351,000
|
|
|