Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:37:49 AM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
77.80 0.00/0.00%
11:35:00 AM
Closing price on 6/30/2021
91.00 +11.40/+14.32%
Open 91.00
High 91.00
Low 91.00
Volume 200
Split-adjusted Price 82.39

Create Alert at: 73 81 85 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2021 +11.40 / +14.32% 91.00 91.00 91.00 91.00 91.00 82.39 200
6/29/2021 +10.30 / +14.86% 79.60 79.60 79.60 79.60 79.60 72.06 100
6/28/2021 +9.00 / +14.93% 69.30 69.30 69.30 69.30 69.30 62.74 1,241,824
6/25/2021 0.00 / 0.00% 60.30 60.30 60.30 60.30 60.30 54.59 0
6/24/2021 0.00 / 0.00% 60.30 60.30 60.30 60.30 60.30 54.59 0
6/23/2021 0.00 / 0.00% 60.30 60.30 60.30 60.30 60.30 54.59 0
6/22/2021 0.00 / 0.00% 60.30 60.30 60.30 60.30 60.30 54.59 0
6/21/2021 0.00 / 0.00% 60.30 60.30 60.30 60.30 60.30 54.59 0
6/18/2021 0.00 / 0.00% 60.30 60.30 60.30 60.30 60.30 54.59 0
6/17/2021 -8.20 / -12.02% 78.40 78.40 60.00 60.00 60.30 54.32 235,000
6/16/2021 0.00 / 0.00% 68.20 68.20 68.20 68.20 68.20 61.74 660,000
6/15/2021 0.00 / 0.00% 68.20 68.20 68.20 68.20 68.20 61.74 0
6/14/2021 0.00 / 0.00% 68.20 68.20 68.20 68.20 68.20 61.74 0
6/11/2021 0.00 / 0.00% 68.20 68.20 68.20 68.20 68.20 61.74 0
6/10/2021 -9.30 / -12.52% 85.40 85.40 65.00 65.00 68.20 58.85 6,300
6/9/2021 +11.70 / +15.00% 66.60 89.70 66.60 89.70 74.30 81.21 300
6/8/2021 -13.30 / -14.57% 78.00 78.00 78.00 78.00 78.00 70.62 100
6/7/2021 -9.70 / -9.54% 87.00 95.00 87.00 92.00 91.33 83.29 600
6/4/2021 +13.20 / +14.92% 101.70 101.70 101.70 101.70 101.70 92.07 100
6/3/2021 -14.50 / -14.29% 101.50 101.50 87.00 87.00 88.50 78.76 1,000
6/2/2021 -17.80 / -14.96% 101.50 101.50 101.20 101.20 101.50 91.62 1,200
6/1/2021 -20.60 / -14.76% 119.00 119.00 119.00 119.00 119.00 107.73 1,371,439
5/31/2021 0.00 / 0.00% 139.60 139.60 139.60 139.60 139.60 126.38 0
5/28/2021 0.00 / 0.00% 139.60 139.60 139.60 139.60 139.60 126.38 235,000
5/27/2021 -14.20 / -10.58% 130.00 139.90 120.00 120.00 139.60 108.64 61,300
5/26/2021 +1.20 / +0.97% 136.00 136.00 125.00 125.00 134.20 113.17 1,200
5/25/2021 +15.90 / +14.71% 124.00 124.00 120.00 124.00 123.80 112.26 1,700
5/24/2021 +14.00 / +14.74% 95.00 109.00 95.00 109.00 108.10 98.68 1,600
5/21/2021 +11.90 / +14.32% 95.00 95.00 95.00 95.00 95.00 86.01 351,000
5/20/2021 +10.80 / +14.90% 83.00 83.30 83.00 83.30 83.10 75.41 1,800
TBD News
09/11 TBD: 16/11/2020, First trading day of additional trading registration share
03/11 TBD: Board Resolution
02/11 TBD: UPCoM Admission of additional shares (TBD)
26/10 TBD: Financial Statement Q3/2020 (Consolidated)
12/10 TBD: Board Resolution
Related Companies
Volume Price Change
AME  200 4.90 2.08%
BTH  1,000 35.00 0.00%
CJC  0 25.80 0.00%
DDG  35,100 2.80 3.70%
DHP  1,600 11.60 0.00%
EMG  0 32.90 0.00%
GEE  10,800 32.90 -0.15%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.