Closing price on 6/3/2021
|
|
Open |
101.50 |
High |
101.50 |
Low |
87.00 |
Volume |
1,000 |
Split-adjusted Price |
80.79 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/3/2021
|
-14.50 / -14.29%
|
101.50
|
101.50
|
87.00
|
87.00
|
88.50
|
80.79
|
1,000
|
|
6/2/2021
|
-17.80 / -14.96%
|
101.50
|
101.50
|
101.20
|
101.20
|
101.50
|
93.98
|
1,200
|
|
6/1/2021
|
-20.60 / -14.76%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
110.50
|
1,371,439
|
|
5/31/2021
|
0.00 / 0.00%
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
129.63
|
0
|
|
5/28/2021
|
0.00 / 0.00%
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
129.63
|
235,000
|
|
5/27/2021
|
-14.20 / -10.58%
|
130.00
|
139.90
|
120.00
|
120.00
|
139.60
|
111.43
|
61,300
|
|
5/26/2021
|
+1.20 / +0.97%
|
136.00
|
136.00
|
125.00
|
125.00
|
134.20
|
116.08
|
1,200
|
|
5/25/2021
|
+15.90 / +14.71%
|
124.00
|
124.00
|
120.00
|
124.00
|
123.80
|
115.15
|
1,700
|
|
5/24/2021
|
+14.00 / +14.74%
|
95.00
|
109.00
|
95.00
|
109.00
|
108.10
|
101.22
|
1,600
|
|
5/21/2021
|
+11.90 / +14.32%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
88.22
|
351,000
|
|
5/20/2021
|
+10.80 / +14.90%
|
83.00
|
83.30
|
83.00
|
83.30
|
83.10
|
77.35
|
1,800
|
|
5/19/2021
|
+9.40 / +14.90%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
67.32
|
100
|
|
5/18/2021
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
58.60
|
0
|
|
5/17/2021
|
0.00 / 0.00%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
58.60
|
0
|
|
5/14/2021
|
-7.10 / -10.11%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
58.60
|
100
|
|
5/13/2021
|
0.00 / 0.00%
|
70.20
|
70.20
|
70.20
|
70.20
|
70.20
|
65.19
|
0
|
|
5/12/2021
|
0.00 / 0.00%
|
70.20
|
70.20
|
70.20
|
70.20
|
70.20
|
65.19
|
0
|
|
5/11/2021
|
0.00 / 0.00%
|
70.20
|
70.20
|
70.20
|
70.20
|
70.20
|
65.19
|
0
|
|
5/10/2021
|
+9.10 / +14.89%
|
70.20
|
70.20
|
70.20
|
70.20
|
70.20
|
65.19
|
100
|
|
5/7/2021
|
0.00 / 0.00%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
56.74
|
0
|
|
5/6/2021
|
0.00 / 0.00%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
56.74
|
0
|
|
5/5/2021
|
-7.90 / -11.45%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
56.74
|
300
|
|
5/4/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
64.07
|
0
|
|
4/29/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
64.07
|
0
|
|
4/28/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
64.07
|
0
|
|
4/27/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
64.07
|
0
|
|
4/26/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
64.07
|
0
|
|
4/23/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
64.07
|
0
|
|
4/22/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
64.07
|
0
|
|
4/20/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
64.07
|
0
|
|
|