Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	-0.30 / -0.54%	55.10	55.10	55.00	55.00	55.08	23.10	6,000
6/26/2017	+1.30 / +2.41%	55.00	55.30	55.00	55.30	55.03	23.22	1,200
6/23/2017	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	22.68	300
6/22/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	23.10	27,570
6/21/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	23.10	20,000
6/20/2017	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	23.10	1,200
6/19/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.26	1,000
6/16/2017	-1.40 / -2.57%	53.00	53.00	53.00	53.00	53.00	22.26	2,000
6/15/2017	+0.40 / +0.74%	54.40	54.40	54.40	54.40	54.40	22.85	0
6/14/2017	+0.50 / +0.93%	55.00	56.00	54.00	54.00	54.35	22.68	1,702
6/13/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	22.47	0
6/12/2017	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	22.47	300
6/9/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	22.89	0
6/8/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	22.89	0
6/7/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	22.89	0
6/6/2017	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	22.89	3,652
6/5/2017	+0.70 / +1.31%	54.00	54.00	54.00	54.00	54.00	22.68	100
6/2/2017	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	22.38	0
6/1/2017	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	22.38	0
5/31/2017	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	22.38	26,298
5/30/2017	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	22.38	0
5/29/2017	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	22.38	0
5/26/2017	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	22.38	0
5/25/2017	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	22.38	0
5/24/2017	-0.70 / -1.30%	53.30	53.30	53.30	53.30	53.30	22.38	0
5/23/2017	+3.70 / +7.36%	52.00	54.00	52.00	54.00	53.25	22.68	400
5/22/2017	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	21.12	0
5/19/2017	+2.50 / +5.10%	42.00	51.50	42.00	51.50	50.25	21.63	1,400
5/18/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.58	0
5/17/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.58	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution