Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	85.80	0
5/4/2022	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	85.80	0
4/29/2022	+8.00 / +9.41%	93.00	93.00	93.00	93.00	93.00	85.80	100
4/28/2022	-8.40 / -8.99%	83.00	85.00	83.00	85.00	85.00	78.42	1,163,349
4/27/2022	+12.10 / +14.88%	93.40	93.40	93.40	93.40	93.40	86.17	100
4/26/2022	+8.50 / +11.89%	82.00	82.00	80.00	80.00	81.30	73.81	900
4/25/2022	-12.60 / -14.98%	71.50	71.50	71.50	71.50	71.50	65.97	260,100
4/22/2022	-14.80 / -14.96%	84.10	84.10	84.10	84.10	84.10	77.59	1,100,600
4/21/2022	0.00 / 0.00%	98.90	98.90	98.90	98.90	98.90	91.25	0
4/20/2022	+6.40 / +6.92%	98.90	98.90	98.90	98.90	98.90	91.25	100
4/19/2022	0.00 / 0.00%	92.50	92.50	92.50	92.50	92.50	85.34	0
4/18/2022	+12.00 / +14.91%	92.50	92.50	92.50	92.50	92.50	85.34	100
4/15/2022	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	74.27	0
4/14/2022	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	74.27	0
4/13/2022	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	74.27	0
4/12/2022	-8.00 / -9.09%	75.50	88.00	75.50	80.00	80.50	73.81	14,300
4/8/2022	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	81.19	28,000
4/7/2022	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	81.19	199,200
4/6/2022	+8.30 / +10.41%	88.00	88.00	88.00	88.00	88.00	81.19	100
4/5/2022	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	73.53	0
4/4/2022	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	73.53	0
4/1/2022	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	73.53	0
3/31/2022	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	73.53	0
3/30/2022	-8.00 / -9.30%	97.00	97.00	78.00	78.00	79.70	71.97	1,100
3/29/2022	+2.00 / +2.50%	90.00	90.00	82.00	82.00	86.00	75.66	200
3/28/2022	+2.40 / +3.09%	80.00	80.00	80.00	80.00	80.00	73.81	679,428
3/25/2022	0.00 / 0.00%	77.60	77.60	77.60	77.60	77.60	71.60	0
3/24/2022	0.00 / 0.00%	77.60	77.60	77.60	77.60	77.60	71.60	6,000
3/23/2022	0.00 / 0.00%	77.60	77.60	77.60	77.60	77.60	71.60	819,000
3/22/2022	0.00 / 0.00%	77.60	77.60	77.60	77.60	77.60	71.60	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution