Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	90.65	1,000,000
5/23/2023	+0.50 / +0.53%	91.50	95.00	91.50	95.00	95.00	90.65	302,100
5/22/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/19/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/18/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/17/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/16/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/15/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/12/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/11/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/10/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/9/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	1,536,836
5/8/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/5/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	0
5/4/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	90.17	138,000
4/28/2023	+2.00 / +2.08%	91.00	98.00	91.00	98.00	94.50	93.51	200
4/27/2023	-3.90 / -3.90%	96.00	96.00	96.00	96.00	96.00	91.60	149,000
4/26/2023	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	95.32	0
4/25/2023	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	95.32	0
4/24/2023	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	95.32	0
4/21/2023	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	95.32	0
4/20/2023	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	95.32	0
4/19/2023	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	95.32	0
4/18/2023	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	95.32	0
4/17/2023	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	95.32	0
4/14/2023	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	95.32	0
4/13/2023	+12.90 / +14.83%	99.90	99.90	99.90	99.90	99.90	95.32	3,000
4/12/2023	-14.90 / -14.62%	87.00	87.00	87.00	87.00	87.00	83.01	500
4/11/2023	0.00 / 0.00%	101.90	101.90	101.90	101.90	101.90	97.23	0
4/10/2023	0.00 / 0.00%	101.90	101.90	101.90	101.90	101.90	97.23	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution