Closing price on 5/18/2022
|
|
Open |
93.00 |
High |
93.00 |
Low |
93.00 |
Volume |
239,000 |
Split-adjusted Price |
88.01 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/18/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
239,000
|
|
5/17/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
0
|
|
5/16/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
1,086,300
|
|
5/13/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
0
|
|
5/12/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
0
|
|
5/11/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
0
|
|
5/10/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
0
|
|
5/9/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
0
|
|
5/6/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
0
|
|
5/5/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
0
|
|
5/4/2022
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
0
|
|
4/29/2022
|
+8.00 / +9.41%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
88.01
|
100
|
|
4/28/2022
|
-8.40 / -8.99%
|
83.00
|
85.00
|
83.00
|
85.00
|
85.00
|
80.44
|
1,163,349
|
|
4/27/2022
|
+12.10 / +14.88%
|
93.40
|
93.40
|
93.40
|
93.40
|
93.40
|
88.39
|
100
|
|
4/26/2022
|
+8.50 / +11.89%
|
82.00
|
82.00
|
80.00
|
80.00
|
81.30
|
75.71
|
900
|
|
4/25/2022
|
-12.60 / -14.98%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
67.66
|
260,100
|
|
4/22/2022
|
-14.80 / -14.96%
|
84.10
|
84.10
|
84.10
|
84.10
|
84.10
|
79.59
|
1,100,600
|
|
4/21/2022
|
0.00 / 0.00%
|
98.90
|
98.90
|
98.90
|
98.90
|
98.90
|
93.59
|
0
|
|
4/20/2022
|
+6.40 / +6.92%
|
98.90
|
98.90
|
98.90
|
98.90
|
98.90
|
93.59
|
100
|
|
4/19/2022
|
0.00 / 0.00%
|
92.50
|
92.50
|
92.50
|
92.50
|
92.50
|
87.54
|
0
|
|
4/18/2022
|
+12.00 / +14.91%
|
92.50
|
92.50
|
92.50
|
92.50
|
92.50
|
87.54
|
100
|
|
4/15/2022
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
76.18
|
0
|
|
4/14/2022
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
76.18
|
0
|
|
4/13/2022
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
76.18
|
0
|
|
4/12/2022
|
-8.00 / -9.09%
|
75.50
|
88.00
|
75.50
|
80.00
|
80.50
|
75.71
|
14,300
|
|
4/8/2022
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
83.28
|
28,000
|
|
4/7/2022
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
83.28
|
199,200
|
|
4/6/2022
|
+8.30 / +10.41%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
83.28
|
100
|
|
4/5/2022
|
0.00 / 0.00%
|
79.70
|
79.70
|
79.70
|
79.70
|
79.70
|
75.42
|
0
|
|
4/4/2022
|
0.00 / 0.00%
|
79.70
|
79.70
|
79.70
|
79.70
|
79.70
|
75.42
|
0
|
|
|