Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 12:54:58 PM - Markets open
VN-INDEX 1,277.40 +1.32/+0.10%
HNX-INDEX 232.79 +1.57/+0.68%
UPCOM-INDEX 99.30 +0.95/+0.97%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
81.60 -14.40/-15.00%
12:45:00 PM
Closing price on 4/9/2024
84.00 0.00/0.00%
Open 84.00
High 84.00
Low 84.00
Volume 0
Split-adjusted Price 81.89

Create Alert at: 77 85 89 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2024 0.00 / 0.00% 84.00 84.00 84.00 84.00 84.00 81.89 0
4/8/2024 +10.40 / +14.13% 84.00 84.00 84.00 84.00 84.00 81.89 100
4/5/2024 0.00 / 0.00% 73.60 73.60 73.60 73.60 73.60 71.76 0
4/4/2024 +9.60 / +15.00% 73.60 73.60 73.60 73.60 73.60 71.76 100
4/3/2024 +8.30 / +14.90% 64.00 64.00 64.00 64.00 64.00 62.40 700
4/2/2024 -6.40 / -10.26% 54.10 56.00 54.10 56.00 55.70 54.60 600
4/1/2024 -10.80 / -14.75% 62.40 62.40 62.40 62.40 62.40 60.84 100
3/29/2024 +10.20 / +14.41% 70.80 81.00 70.80 81.00 73.20 78.97 1,300
3/28/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 69.03 0
3/27/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 69.03 500
3/26/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 69.03 0
3/25/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 69.03 0
3/22/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 69.03 500
3/21/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 69.03 0
3/20/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 69.03 0
3/19/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 69.03 0
3/18/2024 +9.20 / +14.94% 70.80 70.80 70.80 70.80 70.80 69.03 100
3/15/2024 -9.80 / -13.73% 61.60 61.60 61.60 61.60 61.60 60.06 100
3/14/2024 +9.30 / +14.98% 71.40 71.40 71.40 71.40 71.40 69.61 1,200
3/13/2024 0.00 / 0.00% 62.10 62.10 62.10 62.10 62.10 60.54 0
3/12/2024 -10.60 / -14.58% 62.10 62.10 62.10 62.10 62.10 60.54 100
3/11/2024 0.00 / 0.00% 72.70 72.70 72.70 72.70 72.70 70.88 0
3/8/2024 0.00 / 0.00% 72.70 72.70 72.70 72.70 72.70 70.88 0
3/7/2024 0.00 / 0.00% 72.70 72.70 72.70 72.70 72.70 70.88 2,800
3/6/2024 -12.80 / -14.97% 72.70 72.70 72.70 72.70 72.70 70.88 4,500
3/5/2024 0.00 / 0.00% 85.50 85.50 85.50 85.50 85.50 83.36 0
3/4/2024 0.00 / 0.00% 85.50 85.50 85.50 85.50 85.50 83.36 0
3/1/2024 0.00 / 0.00% 85.50 85.50 85.50 85.50 85.50 83.36 0
2/29/2024 +11.00 / +14.77% 85.50 85.50 85.50 85.50 85.50 83.36 100
2/28/2024 -1.50 / -1.97% 74.50 74.50 74.50 74.50 74.50 72.63 1,500
TBD News
09/11 TBD: 16/11/2020, First trading day of additional trading registration share
03/11 TBD: Board Resolution
02/11 TBD: UPCoM Admission of additional shares (TBD)
26/10 TBD: Financial Statement Q3/2020 (Consolidated)
12/10 TBD: Board Resolution
Related Companies
Volume Price Change
AME  0 4.90 0.00%
BTH  30,500 58.00 -4.13%
CJC  0 25.80 0.00%
DDG  364,000 3.80 0.00%
DHP  200 12.00 0.00%
EMG  0 28.00 0.00%
GEE  663,900 51.10 3.65%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,277.40 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.