|
Closing price on 4/26/2022
|
|
| Open |
82.00 |
| High |
82.00 |
| Low |
80.00 |
| Volume |
900 |
| Split-adjusted Price |
73.81 |
|
|
TBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
+8.50 / +11.89%
|
82.00
|
82.00
|
80.00
|
80.00
|
81.30
|
73.81
|
900
|
|
|
4/25/2022
|
-12.60 / -14.98%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
65.97
|
260,100
|
|
|
4/22/2022
|
-14.80 / -14.96%
|
84.10
|
84.10
|
84.10
|
84.10
|
84.10
|
77.59
|
1,100,600
|
|
|
4/21/2022
|
0.00 / 0.00%
|
98.90
|
98.90
|
98.90
|
98.90
|
98.90
|
91.25
|
0
|
|
|
4/20/2022
|
+6.40 / +6.92%
|
98.90
|
98.90
|
98.90
|
98.90
|
98.90
|
91.25
|
100
|
|
|
4/19/2022
|
0.00 / 0.00%
|
92.50
|
92.50
|
92.50
|
92.50
|
92.50
|
85.34
|
0
|
|
|
4/18/2022
|
+12.00 / +14.91%
|
92.50
|
92.50
|
92.50
|
92.50
|
92.50
|
85.34
|
100
|
|
|
4/15/2022
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
74.27
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
74.27
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
74.27
|
0
|
|
|
4/12/2022
|
-8.00 / -9.09%
|
75.50
|
88.00
|
75.50
|
80.00
|
80.50
|
73.81
|
14,300
|
|
|
4/8/2022
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.19
|
28,000
|
|
|
4/7/2022
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.19
|
199,200
|
|
|
4/6/2022
|
+8.30 / +10.41%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.19
|
100
|
|
|
4/5/2022
|
0.00 / 0.00%
|
79.70
|
79.70
|
79.70
|
79.70
|
79.70
|
73.53
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
79.70
|
79.70
|
79.70
|
79.70
|
79.70
|
73.53
|
0
|
|
|
4/1/2022
|
0.00 / 0.00%
|
79.70
|
79.70
|
79.70
|
79.70
|
79.70
|
73.53
|
0
|
|
|
3/31/2022
|
0.00 / 0.00%
|
79.70
|
79.70
|
79.70
|
79.70
|
79.70
|
73.53
|
0
|
|
|
3/30/2022
|
-8.00 / -9.30%
|
97.00
|
97.00
|
78.00
|
78.00
|
79.70
|
71.97
|
1,100
|
|
|
3/29/2022
|
+2.00 / +2.50%
|
90.00
|
90.00
|
82.00
|
82.00
|
86.00
|
75.66
|
200
|
|
|
3/28/2022
|
+2.40 / +3.09%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
73.81
|
679,428
|
|
|
3/25/2022
|
0.00 / 0.00%
|
77.60
|
77.60
|
77.60
|
77.60
|
77.60
|
71.60
|
0
|
|
|
3/24/2022
|
0.00 / 0.00%
|
77.60
|
77.60
|
77.60
|
77.60
|
77.60
|
71.60
|
6,000
|
|
|
3/23/2022
|
0.00 / 0.00%
|
77.60
|
77.60
|
77.60
|
77.60
|
77.60
|
71.60
|
819,000
|
|
|
3/22/2022
|
0.00 / 0.00%
|
77.60
|
77.60
|
77.60
|
77.60
|
77.60
|
71.60
|
0
|
|
|
3/21/2022
|
+10.10 / +14.96%
|
77.60
|
77.60
|
77.60
|
77.60
|
77.60
|
71.60
|
500
|
|
|
3/18/2022
|
-11.80 / -14.88%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
62.28
|
100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
79.30
|
79.30
|
79.30
|
79.30
|
79.30
|
73.16
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
79.30
|
79.30
|
79.30
|
79.30
|
79.30
|
73.16
|
0
|
|
|
3/15/2022
|
+7.50 / +10.34%
|
79.00
|
80.00
|
79.00
|
80.00
|
79.30
|
73.81
|
400
|
|
|