Closing price on 4/23/2015
|
|
Open |
36.10 |
High |
36.10 |
Low |
35.00 |
Volume |
23,800 |
Split-adjusted Price |
9.20 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2015
|
-1.50 / -4.11%
|
36.10
|
36.10
|
35.00
|
35.00
|
35.09
|
9.20
|
23,800
|
|
4/22/2015
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
9.60
|
15,500
|
|
4/21/2015
|
-0.50 / -1.33%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
15,000
|
|
4/20/2015
|
-0.50 / -1.32%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
9.86
|
12,000
|
|
4/17/2015
|
-1.50 / -3.80%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
9.99
|
8,700
|
|
4/16/2015
|
+1.00 / +2.60%
|
38.50
|
39.50
|
38.50
|
39.50
|
39.00
|
10.39
|
22,000
|
|
4/15/2015
|
-0.50 / -1.28%
|
40.00
|
40.00
|
38.50
|
38.50
|
39.02
|
10.12
|
28,900
|
|
4/14/2015
|
+0.50 / +1.30%
|
38.80
|
39.00
|
38.50
|
39.00
|
38.94
|
10.25
|
20,300
|
|
4/13/2015
|
+1.50 / +4.05%
|
38.00
|
38.90
|
38.00
|
38.50
|
38.24
|
10.12
|
43,000
|
|
4/10/2015
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
26,700
|
|
4/9/2015
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
9.60
|
1,500
|
|
4/8/2015
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
9.60
|
8,600
|
|
4/7/2015
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
20,000
|
|
4/6/2015
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.00
|
37.00
|
37.44
|
9.73
|
17,000
|
|
4/3/2015
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
100
|
|
4/2/2015
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
30,300
|
|
4/1/2015
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
9.60
|
1,700
|
|
3/31/2015
|
-0.50 / -1.33%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
3,900
|
|
3/30/2015
|
-1.00 / -2.60%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
9.86
|
4,000
|
|
3/27/2015
|
-1.50 / -3.75%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
10.12
|
11,600
|
|
3/26/2015
|
+1.00 / +2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
10.52
|
100
|
|
3/25/2015
|
+1.00 / +2.63%
|
38.00
|
39.00
|
38.00
|
39.00
|
38.03
|
10.25
|
3,100
|
|
3/24/2015
|
+2.00 / +5.56%
|
37.00
|
38.00
|
37.00
|
38.00
|
37.36
|
9.99
|
12,300
|
|
3/23/2015
|
-2.50 / -6.49%
|
34.70
|
37.00
|
34.70
|
36.00
|
36.27
|
9.47
|
17,100
|
|
3/20/2015
|
+2.80 / +7.95%
|
38.60
|
38.60
|
35.20
|
38.00
|
38.49
|
9.99
|
36,900
|
|
3/19/2015
|
+3.00 / +9.32%
|
33.00
|
35.20
|
33.00
|
35.20
|
35.10
|
9.25
|
29,000
|
|
3/18/2015
|
+2.90 / +9.90%
|
32.20
|
32.20
|
30.50
|
32.20
|
32.00
|
8.47
|
18,800
|
|
3/17/2015
|
+2.60 / +9.74%
|
24.10
|
29.30
|
24.10
|
29.30
|
29.30
|
7.70
|
46,000
|
|
3/16/2015
|
+2.40 / +9.88%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
7.02
|
26,800
|
|
3/13/2015
|
+2.20 / +9.95%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
6.39
|
8,900
|
|
|