Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	+0.20 / +0.42%	47.00	48.00	47.00	48.00	47.67	20.16	300
4/12/2017	-1.70 / -3.43%	47.80	47.80	47.80	47.80	47.80	20.07	0
4/11/2017	+6.40 / +14.85%	47.00	49.50	47.00	49.50	47.83	20.79	300
4/10/2017	-3.40 / -7.31%	43.10	43.10	43.10	43.10	43.10	18.10	200
4/7/2017	-4.20 / -8.28%	46.50	46.50	46.50	46.50	46.50	19.53	100
4/5/2017	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	21.29	11,530
4/4/2017	-1.30 / -2.50%	50.70	50.70	50.70	50.70	50.70	21.29	0
4/3/2017	+4.50 / +9.47%	50.00	52.00	50.00	52.00	50.66	21.84	9,600
3/31/2017	-2.00 / -4.00%	47.00	48.00	47.00	48.00	47.50	20.16	200
3/30/2017	-0.50 / -0.99%	45.00	50.00	45.00	50.00	48.04	21.00	1,000
3/29/2017	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	21.21	100
3/28/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.26	66
3/27/2017	+1.80 / +3.52%	53.00	53.00	53.00	53.00	53.00	22.26	4,786
3/24/2017	-4.30 / -7.75%	51.20	51.20	51.20	51.20	51.20	21.50	7,786
3/23/2017	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	23.31	100
3/22/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	23.52	54
3/21/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	23.52	0
3/20/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	23.52	0
3/17/2017	-6.60 / -10.54%	56.00	56.00	56.00	56.00	56.00	23.52	17,578
3/16/2017	-1.00 / -1.57%	63.50	63.50	60.00	62.60	62.96	26.29	2,300
3/15/2017	+7.60 / +13.57%	63.60	63.60	63.60	63.60	63.60	26.71	18,100
3/14/2017	+2.30 / +4.28%	54.00	56.00	54.00	56.00	55.61	23.52	8,100
3/13/2017	+1.30 / +2.48%	54.00	54.00	53.50	53.70	53.58	22.55	1,200
3/10/2017	+1.10 / +2.16%	52.00	53.00	52.00	52.10	52.38	21.88	2,900
3/9/2017	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	21.42	100
3/8/2017	0.00 / 0.00%	47.50	50.00	47.50	50.00	48.21	21.00	7,800
3/7/2017	+0.90 / +1.83%	47.00	50.00	46.90	50.00	47.12	21.00	8,800
3/6/2017	-0.30 / -0.61%	49.10	49.10	49.10	49.10	49.10	20.62	1,300
3/3/2017	-0.10 / -0.20%	49.40	49.40	49.40	49.40	49.40	20.75	1,700
3/2/2017	+0.20 / +0.41%	49.50	49.50	49.40	49.50	49.44	20.79	4,221

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution