Closing price on 4/13/2015
|
|
Open |
38.00 |
High |
38.90 |
Low |
38.00 |
Volume |
43,000 |
Split-adjusted Price |
10.12 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2015
|
+1.50 / +4.05%
|
38.00
|
38.90
|
38.00
|
38.50
|
38.24
|
10.12
|
43,000
|
|
4/10/2015
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
26,700
|
|
4/9/2015
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
9.60
|
1,500
|
|
4/8/2015
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
9.60
|
8,600
|
|
4/7/2015
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
20,000
|
|
4/6/2015
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.00
|
37.00
|
37.44
|
9.73
|
17,000
|
|
4/3/2015
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
100
|
|
4/2/2015
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
30,300
|
|
4/1/2015
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
9.60
|
1,700
|
|
3/31/2015
|
-0.50 / -1.33%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
9.73
|
3,900
|
|
3/30/2015
|
-1.00 / -2.60%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
9.86
|
4,000
|
|
3/27/2015
|
-1.50 / -3.75%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
10.12
|
11,600
|
|
3/26/2015
|
+1.00 / +2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
10.52
|
100
|
|
3/25/2015
|
+1.00 / +2.63%
|
38.00
|
39.00
|
38.00
|
39.00
|
38.03
|
10.25
|
3,100
|
|
3/24/2015
|
+2.00 / +5.56%
|
37.00
|
38.00
|
37.00
|
38.00
|
37.36
|
9.99
|
12,300
|
|
3/23/2015
|
-2.50 / -6.49%
|
34.70
|
37.00
|
34.70
|
36.00
|
36.27
|
9.47
|
17,100
|
|
3/20/2015
|
+2.80 / +7.95%
|
38.60
|
38.60
|
35.20
|
38.00
|
38.49
|
9.99
|
36,900
|
|
3/19/2015
|
+3.00 / +9.32%
|
33.00
|
35.20
|
33.00
|
35.20
|
35.10
|
9.25
|
29,000
|
|
3/18/2015
|
+2.90 / +9.90%
|
32.20
|
32.20
|
30.50
|
32.20
|
32.00
|
8.47
|
18,800
|
|
3/17/2015
|
+2.60 / +9.74%
|
24.10
|
29.30
|
24.10
|
29.30
|
29.30
|
7.70
|
46,000
|
|
3/16/2015
|
+2.40 / +9.88%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
7.02
|
26,800
|
|
3/13/2015
|
+2.20 / +9.95%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
6.39
|
8,900
|
|
3/12/2015
|
+2.00 / +9.95%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5.81
|
11,100
|
|
3/11/2015
|
+1.80 / +9.84%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.28
|
200
|
|
3/10/2015
|
+0.60 / +3.39%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.81
|
500
|
|
3/9/2015
|
+1.60 / +9.94%
|
14.80
|
17.70
|
14.80
|
17.70
|
16.70
|
4.65
|
900
|
|
3/6/2015
|
+1.50 / +9.43%
|
14.70
|
17.40
|
14.70
|
17.40
|
15.90
|
4.57
|
200
|
|
3/5/2015
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.18
|
500
|
|
3/4/2015
|
-1.30 / -8.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.81
|
300
|
|
3/3/2015
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.15
|
1,000
|
|
|