Closing price on 3/5/2019
|
|
Open |
125.00 |
High |
125.00 |
Low |
125.00 |
Volume |
0 |
Split-adjusted Price |
97.86 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2019
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
97.86
|
0
|
|
3/4/2019
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
97.86
|
0
|
|
3/1/2019
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
97.86
|
0
|
|
2/28/2019
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
97.86
|
0
|
|
2/27/2019
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
97.86
|
0
|
|
2/26/2019
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
97.86
|
0
|
|
2/25/2019
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
97.86
|
0
|
|
2/22/2019
|
-3.00 / -2.34%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
97.86
|
400
|
|
2/21/2019
|
-1.80 / -1.39%
|
129.80
|
130.00
|
125.00
|
128.00
|
128.15
|
100.21
|
1,900
|
|
2/20/2019
|
+0.80 / +0.62%
|
129.80
|
129.80
|
129.80
|
129.80
|
129.80
|
101.62
|
0
|
|
2/19/2019
|
0.00 / 0.00%
|
130.00
|
130.00
|
129.00
|
129.00
|
129.75
|
100.99
|
400
|
|
2/18/2019
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
100.99
|
0
|
|
2/15/2019
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
100.99
|
0
|
|
2/14/2019
|
-1.00 / -0.77%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
100.99
|
500
|
|
2/13/2019
|
+4.20 / +3.34%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
101.77
|
100
|
|
2/12/2019
|
0.00 / 0.00%
|
125.80
|
125.80
|
125.80
|
125.80
|
125.80
|
98.48
|
0
|
|
2/11/2019
|
0.00 / 0.00%
|
125.80
|
125.80
|
125.80
|
125.80
|
125.80
|
98.48
|
0
|
|
2/1/2019
|
0.00 / 0.00%
|
125.80
|
125.80
|
125.80
|
125.80
|
125.80
|
98.48
|
0
|
|
1/31/2019
|
0.00 / 0.00%
|
125.80
|
125.80
|
125.80
|
125.80
|
125.80
|
98.48
|
3,800
|
|
1/30/2019
|
+0.80 / +0.64%
|
125.80
|
125.80
|
125.80
|
125.80
|
125.80
|
98.48
|
0
|
|
1/29/2019
|
-25.50 / -16.94%
|
126.00
|
126.00
|
125.00
|
125.00
|
125.83
|
97.86
|
600
|
|
1/28/2019
|
+18.70 / +14.19%
|
128.00
|
150.50
|
128.00
|
150.50
|
144.79
|
117.82
|
1,400
|
|
1/25/2019
|
+6.80 / +5.44%
|
131.80
|
131.80
|
131.80
|
131.80
|
131.80
|
103.18
|
6,635
|
|
1/24/2019
|
-10.00 / -7.41%
|
114.50
|
134.00
|
114.50
|
125.00
|
125.92
|
97.86
|
12,400
|
|
1/23/2019
|
+13.40 / +11.02%
|
134.00
|
135.00
|
134.00
|
135.00
|
134.58
|
105.69
|
1,200
|
|
1/22/2019
|
+15.80 / +14.93%
|
109.00
|
121.60
|
109.00
|
121.60
|
119.23
|
95.20
|
2,100
|
|
1/21/2019
|
+13.80 / +15.00%
|
105.80
|
105.80
|
105.80
|
105.80
|
105.80
|
82.83
|
34,941
|
|
1/18/2019
|
-14.10 / -13.68%
|
100.00
|
100.00
|
89.00
|
89.00
|
92.00
|
69.67
|
3,223
|
|
1/17/2019
|
-0.30 / -0.29%
|
103.10
|
103.10
|
103.10
|
103.10
|
103.10
|
80.71
|
0
|
|
1/16/2019
|
+12.90 / +14.25%
|
91.00
|
103.50
|
91.00
|
103.40
|
103.05
|
80.95
|
2,900
|
|
|