Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	0.00 / 0.00%	84.80	84.80	84.80	84.80	84.80	80.92	0
3/22/2023	-12.10 / -14.83%	85.80	85.80	69.50	69.50	84.80	66.32	6,400
3/21/2023	-14.40 / -15.00%	81.60	81.60	81.60	81.60	81.60	77.86	100
3/20/2023	+10.60 / +12.41%	96.00	96.00	96.00	96.00	96.00	91.60	2,000
3/17/2023	+5.50 / +6.15%	76.00	94.90	76.00	94.90	85.40	90.55	12,500
3/16/2023	-12.70 / -14.96%	90.00	90.00	72.20	72.20	89.40	68.89	3,100
3/15/2023	+5.00 / +6.26%	85.00	85.00	84.90	84.90	84.90	81.01	5,000
3/14/2023	+6.00 / +8.12%	79.90	79.90	79.90	79.90	79.90	76.24	3,000
3/13/2023	+9.50 / +14.73%	73.90	74.00	73.90	74.00	73.90	70.61	2,100
3/10/2023	+5.10 / +8.51%	59.50	68.60	59.50	65.00	64.50	62.02	10,500
3/9/2023	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	57.16	0
3/8/2023	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	57.16	0
3/7/2023	+2.90 / +5.09%	59.90	59.90	59.90	59.90	59.90	57.16	100
3/6/2023	-2.90 / -4.84%	57.00	57.00	57.00	57.00	57.00	54.39	100
3/3/2023	+3.40 / +6.02%	59.90	59.90	59.90	59.90	59.90	57.16	100
3/2/2023	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	53.91	500
3/1/2023	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	55.34	10,000
2/28/2023	+0.40 / +0.73%	55.50	55.50	55.50	55.50	55.50	52.96	8,000
2/27/2023	-7.70 / -12.26%	55.00	55.10	55.00	55.10	55.10	52.58	16,000
2/24/2023	+7.80 / +14.18%	62.80	62.80	62.80	62.80	62.80	59.92	400
2/23/2023	+6.50 / +13.40%	55.00	55.00	55.00	55.00	55.00	52.48	100
2/22/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	46.28	0
2/21/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	46.28	0
2/20/2023	-3.20 / -6.19%	48.50	48.50	48.50	48.50	48.50	46.28	3,000
2/17/2023	+6.70 / +14.89%	51.70	51.70	51.70	51.70	51.70	49.33	100
2/16/2023	-5.10 / -10.18%	45.00	45.00	45.00	45.00	45.00	42.94	2,000
2/15/2023	+6.70 / +14.86%	45.80	51.80	45.80	51.80	50.10	49.43	700
2/14/2023	-6.30 / -12.23%	45.00	45.20	45.00	45.20	45.10	43.13	3,000
2/13/2023	+6.70 / +14.96%	51.50	51.50	51.50	51.50	51.50	49.14	100
2/10/2023	0.00 / 0.00%	44.10	51.80	44.10	51.80	44.80	49.43	1,100

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution