Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	12.76	200
3/18/2016	-6.00 / -10.91%	49.00	49.00	49.00	49.00	49.00	13.30	681
3/17/2016	-3.50 / -5.98%	55.00	55.00	55.00	55.00	55.00	14.93	0
3/16/2016	+4.60 / +8.53%	53.50	58.50	53.50	58.50	55.03	15.88	8,983
3/15/2016	+2.20 / +4.26%	54.00	54.00	53.90	53.90	53.95	14.63	20,000
3/14/2016	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	14.03	0
3/11/2016	+5.00 / +10.20%	48.90	54.00	48.90	54.00	51.73	14.66	35,100
3/10/2016	-0.30 / -0.61%	49.00	49.00	49.00	49.00	49.00	13.30	0
3/9/2016	+4.00 / +8.83%	49.00	49.30	49.00	49.30	49.05	13.38	5,500
3/8/2016	+4.50 / +11.03%	41.10	45.30	41.00	45.30	42.93	12.29	4,800
3/7/2016	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	11.07	11
3/4/2016	+1.80 / +4.62%	40.80	40.80	40.80	40.80	40.80	11.07	0
3/3/2016	-6.60 / -14.47%	41.00	41.00	39.00	39.00	40.77	10.58	2,800
3/2/2016	+5.30 / +13.15%	45.60	45.60	45.60	45.60	45.60	12.38	100
3/1/2016	-7.10 / -14.98%	41.10	41.10	40.30	40.30	40.84	10.94	4,200
2/29/2016	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	12.86	0
2/26/2016	+5.80 / +13.94%	47.40	47.40	47.40	47.40	47.40	12.86	100
2/25/2016	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	11.29	0
2/24/2016	-1.40 / -3.26%	41.60	41.60	41.60	41.60	41.60	11.29	1,100
2/23/2016	-4.50 / -9.47%	43.00	43.00	43.00	43.00	43.00	11.67	100
2/22/2016	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.89	0
2/19/2016	+5.50 / +13.10%	47.50	47.50	47.50	47.50	47.50	12.89	100
2/18/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.40	20
2/17/2016	-5.00 / -10.64%	42.00	42.00	42.00	42.00	42.00	11.40	100
2/16/2016	-7.00 / -12.96%	47.00	47.00	47.00	47.00	47.00	12.76	100
2/15/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	14.66	0
2/5/2016	+4.00 / +8.00%	54.00	54.00	54.00	54.00	54.00	14.66	100
2/4/2016	-1.10 / -2.15%	50.00	50.00	50.00	50.00	50.00	13.57	0
2/3/2016	+7.00 / +15.87%	49.30	51.10	49.30	51.10	49.83	13.87	6,282
2/2/2016	+0.10 / +0.23%	43.00	52.50	43.00	44.10	44.46	11.97	14,000

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution