Closing price on 3/1/2016
|
|
Open |
41.10 |
High |
41.10 |
Low |
40.30 |
Volume |
4,200 |
Split-adjusted Price |
11.38 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/1/2016
|
-7.10 / -14.98%
|
41.10
|
41.10
|
40.30
|
40.30
|
40.84
|
11.38
|
4,200
|
|
2/29/2016
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
13.39
|
0
|
|
2/26/2016
|
+5.80 / +13.94%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
13.39
|
100
|
|
2/25/2016
|
0.00 / 0.00%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
11.75
|
0
|
|
2/24/2016
|
-1.40 / -3.26%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
11.75
|
1,100
|
|
2/23/2016
|
-4.50 / -9.47%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.15
|
100
|
|
2/22/2016
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
13.42
|
0
|
|
2/19/2016
|
+5.50 / +13.10%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
13.42
|
100
|
|
2/18/2016
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
11.86
|
20
|
|
2/17/2016
|
-5.00 / -10.64%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
11.86
|
100
|
|
2/16/2016
|
-7.00 / -12.96%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
13.27
|
100
|
|
2/15/2016
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
15.25
|
0
|
|
2/5/2016
|
+4.00 / +8.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
15.25
|
100
|
|
2/4/2016
|
-1.10 / -2.15%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
14.12
|
0
|
|
2/3/2016
|
+7.00 / +15.87%
|
49.30
|
51.10
|
49.30
|
51.10
|
49.83
|
14.43
|
6,282
|
|
2/2/2016
|
+0.10 / +0.23%
|
43.00
|
52.50
|
43.00
|
44.10
|
44.46
|
12.46
|
14,000
|
|
2/1/2016
|
-3.40 / -7.17%
|
44.00
|
52.50
|
44.00
|
44.00
|
46.33
|
12.43
|
14,600
|
|
1/29/2016
|
+1.90 / +4.31%
|
46.00
|
49.30
|
46.00
|
46.00
|
47.43
|
12.99
|
2,200
|
|
1/28/2016
|
+1.00 / +2.32%
|
42.50
|
52.90
|
42.50
|
44.10
|
49.31
|
12.46
|
28,398
|
|
1/27/2016
|
-4.90 / -10.21%
|
48.50
|
48.80
|
42.00
|
43.10
|
45.99
|
12.17
|
22,500
|
|
1/26/2016
|
+3.40 / +7.62%
|
49.50
|
49.50
|
41.00
|
48.00
|
42.53
|
13.56
|
10,500
|
|
1/25/2016
|
0.00 / 0.00%
|
46.50
|
49.00
|
41.00
|
44.60
|
44.97
|
12.60
|
20,600
|
|
1/22/2016
|
+0.10 / +0.24%
|
47.50
|
48.50
|
40.10
|
41.20
|
44.61
|
11.64
|
46,100
|
|
1/21/2016
|
-0.10 / -0.24%
|
40.50
|
47.50
|
40.00
|
41.10
|
42.20
|
11.61
|
10,500
|
|
1/20/2016
|
-4.00 / -8.85%
|
42.00
|
48.00
|
40.00
|
41.20
|
43.65
|
11.64
|
21,800
|
|
1/19/2016
|
+3.50 / +8.39%
|
44.50
|
47.50
|
40.60
|
45.20
|
44.09
|
12.77
|
26,000
|
|
1/18/2016
|
-2.10 / -4.79%
|
41.70
|
47.50
|
41.60
|
41.70
|
43.77
|
11.78
|
13,100
|
|
1/15/2016
|
+4.10 / +10.00%
|
44.00
|
45.10
|
39.50
|
45.10
|
43.80
|
12.74
|
19,300
|
|
1/14/2016
|
-6.00 / -12.77%
|
39.10
|
41.00
|
39.00
|
41.00
|
39.36
|
11.58
|
6,600
|
|
1/13/2016
|
+3.50 / +8.05%
|
43.20
|
47.00
|
39.00
|
47.00
|
43.99
|
13.27
|
42,900
|
|
|