Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-4.30 / -5.10%	71.70	80.00	71.70	80.00	80.00	73.81	800,100
2/7/2022	0.00 / 0.00%	84.30	84.30	84.30	84.30	84.30	77.78	0
1/28/2022	0.00 / 0.00%	84.30	84.30	84.30	84.30	84.30	77.78	0
1/27/2022	0.00 / 0.00%	84.30	84.30	84.30	84.30	84.30	77.78	0
1/26/2022	0.00 / 0.00%	84.30	84.30	84.30	84.30	84.30	77.78	0
1/25/2022	0.00 / 0.00%	84.30	84.30	84.30	84.30	84.30	77.78	0
1/24/2022	+9.00 / +11.25%	68.00	90.00	68.00	89.00	84.30	82.11	400
1/21/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.81	1,103,200
1/20/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.81	0
1/19/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.81	0
1/18/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.81	0
1/17/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.81	0
1/14/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.81	0
1/13/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.81	1,100
1/12/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	73.81	400,000
1/11/2022	-10.00 / -11.11%	80.00	80.00	80.00	80.00	80.00	73.81	400,800
1/10/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	83.04	0
1/7/2022	+1.60 / +1.81%	90.00	90.00	90.00	90.00	90.00	83.04	100
1/6/2022	0.00 / 0.00%	73.50	98.50	73.10	86.00	88.40	79.35	1,500
1/5/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	79.35	105,001
1/4/2022	+11.00 / +14.67%	86.00	86.00	86.00	86.00	86.00	79.35	100
12/31/2021	-7.50 / -9.09%	75.00	75.00	75.00	75.00	75.00	69.20	1,100
12/30/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	76.12	0
12/29/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	76.12	105,000
12/28/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	76.12	100
12/27/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	76.12	475,000
12/24/2021	+3.00 / +3.75%	79.90	83.00	79.90	83.00	82.50	76.58	505,100
12/23/2021	+4.90 / +6.52%	80.00	80.00	80.00	80.00	80.00	73.81	300,500
12/22/2021	-2.90 / -3.72%	75.10	75.10	75.10	75.10	75.10	69.29	475,100
12/21/2021	+1.00 / +1.28%	75.00	79.00	75.00	79.00	78.00	72.89	505,300

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution