Closing price on 2/7/2023
|
|
Open |
63.00 |
High |
63.00 |
Low |
53.60 |
Volume |
3,000 |
Split-adjusted Price |
52.46 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/7/2023
|
-9.40 / -14.92%
|
63.00
|
63.00
|
53.60
|
53.60
|
56.00
|
52.46
|
3,000
|
|
2/6/2023
|
0.00 / 0.00%
|
70.20
|
70.20
|
60.60
|
70.10
|
63.00
|
68.61
|
2,400
|
|
2/3/2023
|
0.00 / 0.00%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
68.61
|
0
|
|
2/2/2023
|
-9.90 / -12.38%
|
70.10
|
70.20
|
70.10
|
70.10
|
70.10
|
68.61
|
1,300
|
|
2/1/2023
|
-10.00 / -11.11%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
78.30
|
1,000
|
|
1/31/2023
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
88.09
|
0
|
|
1/30/2023
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
88.09
|
0
|
|
1/27/2023
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
88.09
|
0
|
|
1/19/2023
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
88.09
|
0
|
|
1/18/2023
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
88.09
|
0
|
|
1/17/2023
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
88.09
|
0
|
|
1/16/2023
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
88.09
|
0
|
|
1/13/2023
|
-2.00 / -2.17%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
88.09
|
100
|
|
1/12/2023
|
0.00 / 0.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
90.04
|
0
|
|
1/11/2023
|
0.00 / 0.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
90.04
|
0
|
|
1/10/2023
|
-8.00 / -8.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
90.04
|
200
|
|
1/9/2023
|
-8.00 / -7.41%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
97.87
|
200
|
|
1/6/2023
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
105.70
|
1,300,000
|
|
1/5/2023
|
-17.00 / -13.60%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
105.70
|
500
|
|
1/4/2023
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
122.34
|
0
|
|
1/3/2023
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
122.34
|
0
|
|
12/30/2022
|
0.00 / 0.00%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
122.34
|
0
|
|
12/29/2022
|
+10.00 / +8.70%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
122.34
|
1,000
|
|
12/28/2022
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.55
|
0
|
|
12/27/2022
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.55
|
0
|
|
12/26/2022
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.55
|
420,428
|
|
12/23/2022
|
+7.00 / +6.48%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
112.55
|
1,000
|
|
12/22/2022
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
105.70
|
0
|
|
12/21/2022
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
105.70
|
0
|
|
12/20/2022
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
105.70
|
0
|
|
|