Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-1.50 / -1.97%	74.50	74.50	74.50	74.50	74.50	72.63	1,500
2/27/2024	0.00 / 0.00%	75.90	76.00	75.90	76.00	76.00	74.10	1,000
2/26/2024	-13.30 / -14.89%	76.00	76.00	76.00	76.00	76.00	74.10	700
2/23/2024	0.00 / 0.00%	89.30	89.30	89.30	89.30	89.30	87.06	0
2/22/2024	+2.10 / +2.42%	90.50	90.50	89.00	89.00	89.30	86.77	600
2/21/2024	+10.80 / +14.19%	86.90	86.90	86.90	86.90	86.90	84.72	100
2/20/2024	+6.60 / +7.47%	75.20	99.80	75.20	95.00	76.10	92.62	9,700
2/19/2024	+10.30 / +13.19%	88.40	88.40	88.40	88.40	88.40	86.18	100
2/16/2024	-0.10 / -0.12%	91.50	91.50	73.20	86.00	78.10	83.84	3,100
2/15/2024	+11.10 / +14.80%	86.10	86.10	86.10	86.10	86.10	83.94	100
2/7/2024	-12.80 / -14.94%	89.90	89.90	72.90	72.90	75.00	71.07	2,500
2/6/2024	+7.00 / +8.65%	88.90	88.90	68.90	87.90	85.70	85.70	800
2/5/2024	+9.80 / +13.78%	80.90	80.90	80.90	80.90	80.90	78.87	100
2/2/2024	+9.60 / +14.95%	73.30	73.80	57.50	73.80	71.10	71.95	700
2/1/2024	-1.50 / -2.29%	64.50	65.30	64.00	64.00	64.20	62.40	7,700
1/31/2024	-1.50 / -2.24%	65.50	65.50	65.50	65.50	65.50	63.86	100
1/30/2024	+4.60 / +7.41%	62.50	68.00	62.50	66.70	67.00	65.03	2,100
1/29/2024	+8.10 / +15.00%	62.10	62.10	62.10	62.10	62.10	60.54	100
1/26/2024	+8.80 / +14.99%	67.50	67.50	50.00	67.50	54.00	65.81	31,700
1/25/2024	-10.20 / -14.80%	58.70	58.70	58.70	58.70	58.70	57.23	100
1/24/2024	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	67.17	0
1/23/2024	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	67.17	0
1/22/2024	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	67.17	0
1/19/2024	-0.10 / -0.15%	76.80	76.80	67.00	67.00	68.90	65.32	10,200
1/18/2024	+8.90 / +14.88%	51.00	68.70	51.00	68.70	67.10	66.98	1,100
1/17/2024	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	58.30	0
1/16/2024	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	58.30	0
1/15/2024	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	58.30	0
1/12/2024	-10.50 / -14.94%	59.80	59.80	59.80	59.80	59.80	58.30	100
1/11/2024	0.00 / 0.00%	70.30	70.30	70.30	70.30	70.30	68.54	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution