Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	46.28	0
2/20/2023	-3.20 / -6.19%	48.50	48.50	48.50	48.50	48.50	46.28	3,000
2/17/2023	+6.70 / +14.89%	51.70	51.70	51.70	51.70	51.70	49.33	100
2/16/2023	-5.10 / -10.18%	45.00	45.00	45.00	45.00	45.00	42.94	2,000
2/15/2023	+6.70 / +14.86%	45.80	51.80	45.80	51.80	50.10	49.43	700
2/14/2023	-6.30 / -12.23%	45.00	45.20	45.00	45.20	45.10	43.13	3,000
2/13/2023	+6.70 / +14.96%	51.50	51.50	51.50	51.50	51.50	49.14	100
2/10/2023	0.00 / 0.00%	44.10	51.80	44.10	51.80	44.80	49.43	1,100
2/9/2023	-5.90 / -10.31%	48.70	65.70	48.70	51.30	51.80	48.95	17,200
2/8/2023	+1.10 / +1.96%	64.40	64.40	57.10	57.10	57.20	54.48	5,100
2/7/2023	-9.40 / -14.92%	63.00	63.00	53.60	53.60	56.00	51.14	3,000
2/6/2023	0.00 / 0.00%	70.20	70.20	60.60	70.10	63.00	66.89	2,400
2/3/2023	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	66.89	0
2/2/2023	-9.90 / -12.38%	70.10	70.20	70.10	70.10	70.10	66.89	1,300
2/1/2023	-10.00 / -11.11%	80.00	80.00	80.00	80.00	80.00	76.34	1,000
1/31/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	85.88	0
1/30/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	85.88	0
1/27/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	85.88	0
1/19/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	85.88	0
1/18/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	85.88	0
1/17/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	85.88	0
1/16/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	85.88	0
1/13/2023	-2.00 / -2.17%	90.00	90.00	90.00	90.00	90.00	85.88	100
1/12/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	87.79	0
1/11/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	87.79	0
1/10/2023	-8.00 / -8.00%	92.00	92.00	92.00	92.00	92.00	87.79	200
1/9/2023	-8.00 / -7.41%	100.00	100.00	100.00	100.00	100.00	95.42	200
1/6/2023	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	103.05	1,300,000
1/5/2023	-17.00 / -13.60%	108.00	108.00	108.00	108.00	108.00	103.05	500
1/4/2023	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	119.27	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution