Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 1:16:46 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
79.80 0.00/0.00%
3:05:02 PM
Closing price on 2/18/2022
71.10 -10.90/-13.29%
Open 71.10
High 71.10
Low 71.10
Volume 100
Split-adjusted Price 67.29

Create Alert at: 75 83 87 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2022 -10.90 / -13.29% 71.10 71.10 71.10 71.10 71.10 67.29 100
2/17/2022 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 77.60 100
2/16/2022 +10.20 / +14.21% 82.00 82.00 82.00 82.00 82.00 77.60 100
2/15/2022 0.00 / 0.00% 71.80 71.80 71.80 71.80 71.80 67.95 0
2/14/2022 -4.30 / -5.65% 71.80 71.80 71.80 71.80 71.80 67.95 100
2/11/2022 -3.90 / -4.88% 76.10 76.10 76.10 76.10 76.10 72.02 100
2/10/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 300,000
2/9/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 0
2/8/2022 -4.30 / -5.10% 71.70 80.00 71.70 80.00 80.00 75.71 800,100
2/7/2022 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 79.78 0
1/28/2022 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 79.78 0
1/27/2022 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 79.78 0
1/26/2022 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 79.78 0
1/25/2022 0.00 / 0.00% 84.30 84.30 84.30 84.30 84.30 79.78 0
1/24/2022 +9.00 / +11.25% 68.00 90.00 68.00 89.00 84.30 84.23 400
1/21/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 1,103,200
1/20/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 0
1/19/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 0
1/18/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 0
1/17/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 0
1/14/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 0
1/13/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 1,100
1/12/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 75.71 400,000
1/11/2022 -10.00 / -11.11% 80.00 80.00 80.00 80.00 80.00 75.71 400,800
1/10/2022 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 85.17 0
1/7/2022 +1.60 / +1.81% 90.00 90.00 90.00 90.00 90.00 85.17 100
1/6/2022 0.00 / 0.00% 73.50 98.50 73.10 86.00 88.40 81.39 1,500
1/5/2022 0.00 / 0.00% 86.00 86.00 86.00 86.00 86.00 81.39 105,001
1/4/2022 +11.00 / +14.67% 86.00 86.00 86.00 86.00 86.00 81.39 100
12/31/2021 -7.50 / -9.09% 75.00 75.00 75.00 75.00 75.00 70.98 1,100
TBD News
09/11 TBD: 16/11/2020, First trading day of additional trading registration share
03/11 TBD: Board Resolution
02/11 TBD: UPCoM Admission of additional shares (TBD)
26/10 TBD: Financial Statement Q3/2020 (Consolidated)
12/10 TBD: Board Resolution
Related Companies
Volume Price Change
AME  0 5.00 0.00%
BTH  600 35.70 4.08%
CJC  0 25.80 0.00%
DDG  197,300 2.80 0.00%
DHP  400 11.40 0.00%
EMG  0 23.50 0.00%
GEE  6,000 33.50 -0.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.