Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 25, 2024 7:07:36 PM
-
Markets open
VN-INDEX
1,285.32
+2.54/+0.20%
HNX-INDEX
240.07
+1.60/+0.67%
UPCOM-INDEX
94.41
-0.09/-0.10%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials
:
Electrical Components & Equipment
79.80
0.00/0.00%
3:04:59 PM
Closing price on 12/9/2022
95.00
+5.00/+5.56%
Open
90.00
High
95.00
Low
90.00
Volume
805,000
Split-adjusted Price
92.98
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
75
83
87
...
TBD Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/9/2022
+5.00 / +5.56%
90.00
95.00
90.00
95.00
94.00
92.98
805,000
12/8/2022
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
88.09
0
12/7/2022
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
88.09
0
12/6/2022
-5.20 / -5.46%
90.00
90.00
90.00
90.00
90.00
88.09
100
12/5/2022
0.00 / 0.00%
95.20
95.20
95.20
95.20
95.20
93.17
0
12/2/2022
-16.80 / -15.00%
95.20
95.20
95.20
95.20
95.20
93.17
1,000
12/1/2022
0.00 / 0.00%
112.00
112.00
112.00
112.00
112.00
109.62
0
11/30/2022
0.00 / 0.00%
112.00
112.00
112.00
112.00
112.00
109.62
0
11/29/2022
0.00 / 0.00%
112.00
112.00
112.00
112.00
112.00
109.62
0
11/28/2022
0.00 / 0.00%
112.00
112.00
112.00
112.00
112.00
109.62
0
11/25/2022
0.00 / 0.00%
112.00
112.00
112.00
112.00
112.00
109.62
0
11/24/2022
0.00 / 0.00%
112.00
112.00
112.00
112.00
112.00
109.62
0
11/23/2022
0.00 / 0.00%
112.00
112.00
112.00
112.00
112.00
109.62
0
11/22/2022
0.00 / 0.00%
112.00
112.00
112.00
112.00
112.00
109.62
0
11/21/2022
+10.80 / +10.67%
112.00
112.00
112.00
112.00
112.00
109.62
100
11/18/2022
0.00 / 0.00%
101.20
101.20
101.20
101.20
101.20
99.05
0
11/17/2022
0.00 / 0.00%
101.20
101.20
101.20
101.20
101.20
99.05
347,000
11/16/2022
-10.00 / -9.35%
91.00
107.00
91.00
97.00
101.20
94.94
6,200
11/15/2022
0.00 / 0.00%
107.00
107.00
107.00
107.00
107.00
104.72
0
11/14/2022
+14.00 / +14.00%
99.90
114.00
99.90
114.00
107.00
111.57
1,000
11/11/2022
0.00 / 0.00%
100.00
100.00
100.00
100.00
100.00
97.87
0
11/10/2022
0.00 / 0.00%
100.00
100.00
100.00
100.00
100.00
97.87
0
11/9/2022
0.00 / 0.00%
100.00
100.00
100.00
100.00
100.00
97.87
0
11/8/2022
0.00 / 0.00%
100.00
100.00
100.00
100.00
100.00
97.87
0
11/7/2022
+12.30 / +14.03%
100.00
100.00
100.00
100.00
100.00
97.87
1,000
11/4/2022
0.00 / 0.00%
90.70
90.70
90.70
90.70
90.70
85.83
0
11/3/2022
-8.30 / -8.44%
92.80
92.80
90.00
90.00
90.70
85.17
400
11/2/2022
0.00 / 0.00%
98.30
98.30
98.30
98.30
98.30
93.03
0
11/1/2022
0.00 / 0.00%
98.30
98.30
98.30
98.30
98.30
93.03
0
10/31/2022
0.00 / 0.00%
98.30
98.30
98.30
98.30
98.30
93.03
0
<<Previous 30 days
Next 30 days>>
TBD News
09/11
TBD: 16/11/2020, First trading day of additional trading registration share
03/11
TBD: Board Resolution
02/11
TBD: UPCoM Admission of additional shares (TBD)
26/10
TBD: Financial Statement Q3/2020 (Consolidated)
12/10
TBD: Board Resolution
More News
Related Companies
Volume
Price
Change
AME
0
5.60
0.00%
BTH
0
32.30
0.00%
CJC
0
25.80
0.00%
DDG
201,400
3.40
0.00%
DHP
1,000
11.00
0.00%
EMG
0
23.50
0.00%
GEE
29,400
35.65
-1.52%
Industrials
>
Electrical Components & Equipment
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,285.32
+2.54/+0.20%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.