Closing price on 12/15/2021
|
|
Open |
78.00 |
High |
78.00 |
Low |
64.90 |
Volume |
505,200 |
Split-adjusted Price |
61.42 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2021
|
-3.10 / -4.56%
|
78.00
|
78.00
|
64.90
|
64.90
|
65.00
|
61.42
|
505,200
|
|
12/14/2021
|
-7.00 / -9.33%
|
71.10
|
71.10
|
68.00
|
68.00
|
68.00
|
64.35
|
295,000
|
|
12/13/2021
|
-12.10 / -13.91%
|
76.50
|
76.50
|
74.90
|
74.90
|
75.00
|
70.88
|
700,900
|
|
12/10/2021
|
-0.10 / -0.11%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
82.33
|
500
|
|
12/9/2021
|
-14.20 / -14.03%
|
86.10
|
89.90
|
86.10
|
87.00
|
87.10
|
82.33
|
1,300
|
|
12/8/2021
|
-17.80 / -14.96%
|
101.20
|
101.20
|
101.20
|
101.20
|
101.20
|
95.77
|
1,000
|
|
12/7/2021
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
112.62
|
0
|
|
12/6/2021
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
112.62
|
0
|
|
12/3/2021
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
112.62
|
0
|
|
12/2/2021
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
112.62
|
0
|
|
12/1/2021
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
112.62
|
0
|
|
11/30/2021
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
112.62
|
925,889
|
|
11/29/2021
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
112.62
|
0
|
|
11/26/2021
|
-9.90 / -8.26%
|
120.00
|
126.00
|
110.00
|
110.00
|
119.00
|
104.10
|
400
|
|
11/25/2021
|
-6.40 / -5.07%
|
110.00
|
119.90
|
110.00
|
119.90
|
119.90
|
113.47
|
501,000
|
|
11/24/2021
|
-14.30 / -12.38%
|
115.00
|
130.00
|
101.00
|
101.20
|
126.30
|
95.77
|
552,400
|
|
11/23/2021
|
-5.80 / -5.48%
|
102.00
|
120.00
|
100.00
|
100.00
|
115.50
|
94.64
|
450,900
|
|
11/22/2021
|
+12.10 / +12.89%
|
93.90
|
106.00
|
93.90
|
106.00
|
105.80
|
100.31
|
310,200
|
|
11/19/2021
|
+12.20 / +14.91%
|
81.70
|
94.00
|
81.70
|
94.00
|
93.90
|
88.96
|
14,700
|
|
11/18/2021
|
+10.60 / +14.87%
|
81.80
|
81.90
|
81.70
|
81.90
|
81.80
|
77.51
|
8,900
|
|
11/17/2021
|
-8.10 / -10.20%
|
71.30
|
71.30
|
71.30
|
71.30
|
71.30
|
67.47
|
100
|
|
11/16/2021
|
+1.10 / +1.57%
|
79.60
|
79.60
|
71.10
|
71.10
|
79.40
|
67.29
|
1,557,800
|
|
11/15/2021
|
-9.20 / -11.62%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
66.24
|
1,500
|
|
11/12/2021
|
-0.10 / -0.13%
|
79.20
|
79.20
|
79.20
|
79.20
|
79.20
|
74.95
|
250,200
|
|
11/11/2021
|
+7.90 / +10.82%
|
73.00
|
80.90
|
73.00
|
80.90
|
79.30
|
76.56
|
2,500
|
|
11/10/2021
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
69.08
|
0
|
|
11/9/2021
|
-11.20 / -13.29%
|
72.10
|
80.00
|
72.10
|
73.10
|
73.00
|
69.18
|
27,515
|
|
11/8/2021
|
+7.40 / +9.62%
|
84.30
|
84.30
|
84.30
|
84.30
|
84.30
|
79.78
|
610,100
|
|
11/5/2021
|
0.00 / 0.00%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
72.77
|
3,463,627
|
|
11/4/2021
|
0.00 / 0.00%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
72.77
|
0
|
|
|